Coinranking
Ring AI Historical Data
RING
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2024 | $0.0607 | +0.07% | ||
| Jul 21, 2024 | $0.0607 | +24.87% | ||
| Jul 20, 2024 | $0.0486 | +11.73% | ||
| Jul 19, 2024 | $0.0435 | -3.62% | ||
| Jul 18, 2024 | $0.0452 | -10.53% | ||
| Jul 17, 2024 | $0.0505 | -8.38% | ||
| Jul 16, 2024 | $0.0552 | -22.80% | ||
| Jul 15, 2024 | $0.0721 | -1.06% | ||
| Jul 14, 2024 | $0.073 | -5.91% | ||
| Jul 13, 2024 | $0.0776 | +5.05% | ||
| Jul 12, 2024 | $0.0739 | -0.43% | ||
| Jul 11, 2024 | $0.0742 | -1.90% | ||
| Jul 10, 2024 | $0.0756 | -0.36% | ||
| Jul 9, 2024 | $0.0759 | -3.89% | ||
| Jul 8, 2024 | $0.079 | -2.02% | ||
| Jul 7, 2024 | $0.0806 | -3.81% | ||
| Jul 6, 2024 | $0.0838 | -0.02% | ||
| Jul 5, 2024 | $0.0854 | -0.01% | ||
| Jul 4, 2024 | $0.0854 | -4.75% | ||
| Jul 3, 2024 | $0.0897 | +3.89% | ||
| Jul 2, 2024 | $0.0873 | +5.47% | ||
| Jul 1, 2024 | $0.0828 | -10.13% | ||
| Jun 30, 2024 | $0.0922 | -0.76% | ||
| Jun 29, 2024 | $0.0928 | -9.88% | ||
| Jun 28, 2024 | $0.103 | -13.37% | ||
| Jun 27, 2024 | $0.12 | +3.64% | ||
| Jun 26, 2024 | $0.116 | -3.18% | ||
| Jun 25, 2024 | $0.12 | +7.44% | ||
| Jun 24, 2024 | $0.111 | -9.42% | ||
| Jun 23, 2024 | $0.123 | -8.69% | ||
| Jun 22, 2024 | $0.135 | -4.22% | ||
| Jun 21, 2024 | $0.141 | +11.04% | ||
| Jun 20, 2024 | $0.128 | +21.48% | ||
| Jun 19, 2024 | $0.105 | +3.18% | ||
| Jun 18, 2024 | $0.102 | -10.23% | ||
| Jun 17, 2024 | $0.113 | -3.21% | ||
| Jun 16, 2024 | $0.117 | -6.28% | ||
| Jun 15, 2024 | $0.125 | -4.82% | ||
| Jun 14, 2024 | $0.127 | -5.59% | ||
| Jun 13, 2024 | $0.134 | -2.34% | ||
| Jun 12, 2024 | $0.138 | +11.50% | ||
| Jun 11, 2024 | $0.125 | -9.15% | ||
| Jun 10, 2024 | $0.14 | -10.53% | ||
| Jun 9, 2024 | $0.156 | -10.41% | ||
| Jun 8, 2024 | $0.174 | +6.80% | ||
| Jun 7, 2024 | $0.163 | -11.27% | ||
| Jun 6, 2024 | $0.184 | +1.97% | ||
| Jun 5, 2024 | $0.18 | -1.44% | ||
| Jun 4, 2024 | $0.183 | +4.57% | ||
| Jun 3, 2024 | $0.176 | +10.62% | ||