Coinranking
UNI Token Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 3 AM | $0.0733 | -0.06% | ||
| Aug 24, 2 AM | $0.0737 | -0.17% | ||
| Aug 24, 1 AM | $0.0735 | +8.97% | ||
| Aug 23, 4 PM | $0.0693 | +1.21% | ||
| Aug 23, 3 PM | $0.0686 | +1.76% | ||
| Aug 21, 12 AM | $0.0675 | +0.00% | ||
| Aug 20, 5 AM | $0.0676 | +0.00% | ||
| Aug 19, 2 AM | $0.0706 | -3.72% | ||
| Aug 19, 1 AM | $0.0735 | +0.00% | ||
| Aug 16, 4 PM | $0.0675 | +0.00% | ||
| Aug 16, 3 PM | $0.0675 | +0.00% | ||
| Aug 16, 2 PM | $0.0675 | +0.00% | ||
| Aug 13, 2 PM | $0.0651 | -0.30% | ||
| Aug 13, 1 PM | $0.0644 | +3.87% | ||
| Aug 13, 8 AM | $0.0656 | +3.45% | ||
| Aug 13, 1 AM | $0.0731 | +0.13% | ||
| Aug 13, 12 AM | $0.0731 | +8.27% | ||
| Aug 12, 5 PM | $0.0675 | +0.00% | ||
| Aug 12, 3 PM | $0.0715 | +0.00% | ||
| Aug 12, 2 PM | $0.0702 | +0.28% | ||
| Aug 12, 1 PM | $0.0697 | +7.45% | ||
| Aug 10, 5 PM | $0.0643 | -4.33% | ||
| Aug 10, 9 AM | $0.0644 | +0.52% | ||
| Aug 10, 8 AM | $0.0639 | -1.22% | ||
| Aug 10, 7 AM | $0.0643 | +0.67% | ||
| Aug 10, 6 AM | $0.0642 | -4.45% | ||
| Aug 10, 5 AM | $0.0645 | -4.06% | ||
| Aug 10, 1 AM | $0.0615 | +0.00% | ||
| Aug 3, 11 PM | $0.0673 | +0.00% | ||
| Aug 2, 1 AM | $0.0677 | -0.12% | ||
| Aug 1, 4 AM | $0.0678 | +0.00% | ||
| Aug 1, 3 AM | $0.0678 | +0.05% | ||
| Aug 1, 1 AM | $0.0678 | -0.87% | ||
| Jul 31, 3 PM | $0.0688 | +0.00% | ||
| Jul 30, 7 AM | $0.00828 | +1.25% | ||
| Jul 30, 6 AM | $0.0081 | +0.00% | ||
| Jul 30, 5 AM | $0.00806 | +0.60% | ||
| Jul 30, 4 AM | $0.00798 | +0.00% | ||
| Jul 30, 1 AM | $0.00798 | +0.00% | ||
| Jul 30, 12 AM | $0.00795 | +1.08% | ||
| Jul 29, 7 AM | $0.00767 | +1.35% | ||
| Jul 29, 6 AM | $0.00754 | +0.32% | ||
| Jul 29, 3 AM | $0.0693 | +0.00% | ||
| Jul 29, 2 AM | $0.0693 | -0.02% | ||
| Jul 29, 1 AM | $0.0693 | +0.00% | ||
| Jul 28, 11 PM | $0.0693 | +0.00% | ||
| Jul 28, 2 PM | $0.0694 | -0.01% | ||
| Jul 28, 9 AM | $0.00729 | +0.00% | ||
| Jul 28, 8 AM | $0.00721 | -0.07% | ||
| Jul 27, 11 AM | $0.051 | +0.00% | ||