UNI Token Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.071
+0.00%
$ 709,517 $ 142
May 27, 5 AM $ 0.0708
-0.10%
$ 708,263 $ 128
May 27, 4 AM $ 0.0709
-0.31%
$ 709,316 $ 75
May 27, 3 AM $ 0.0712
-0.05%
$ 711,541 $ 28
May 26, 11 AM $ 0.0711
+0.10%
$ 711,315 $ 54
May 26, 2 AM $ 0.0712
+0.00%
$ 711,802 $ 400
May 26, 1 AM $ 0.0711
-0.13%
$ 710,685 $ 425
May 25, 8 AM $ 0.0713
-0.03%
$ 712,593 $ 463
May 25, 7 AM $ 0.0713
+0.33%
$ 712,891 $ 422
May 25, 6 AM $ 0.071
+0.17%
$ 710,264 $ 341
May 25, 5 AM $ 0.0709
+0.12%
$ 709,086 $ 272
May 25, 4 AM $ 0.0708
+0.30%
$ 708,107 $ 214
May 25, 3 AM $ 0.0708
+0.07%
$ 708,076 $ 170
May 25, 2 AM $ 0.0707
+0.52%
$ 707,056 $ 150
May 25, 12 AM $ 0.0705
+0.13%
$ 704,704 $ 116
May 24, 11 AM $ 0.0705
+0.22%
$ 705,201 $ 84
May 24, 10 AM $ 0.0703
-0.17%
$ 703,387 $ 57
May 24, 9 AM $ 0.0704
+0.19%
$ 703,778 $ 45
May 24, 8 AM $ 0.0703
+0.00%
$ 702,919 $ 33
May 24, 7 AM $ 0.0703
-0.03%
$ 702,524 $ 32
May 24, 3 AM $ 0.0703
+0.02%
$ 702,715 $ 13
May 22, 1 PM $ 0.0689
+0.12%
$ 688,830 $ 296
May 22, 12 PM $ 0.0688
+15.42%
$ 687,961 $ 249
May 22, 11 AM $ 0.0695
+0.00%
$ 695,224 $ 184
May 22, 10 AM $ 0.0604
+0.00%
$ 603,527 $ 203
May 22, 1 AM $ 0.0664
+0.13%
$ 664,048 $ 185
May 22, 12 AM $ 0.0663
-0.02%
$ 663,194 $ 133
May 21, 11 PM $ 0.0663
+0.20%
$ 663,158 $ 62
May 21, 10 PM $ 0.0662
-4.66%
$ 661,698 $ 26
May 20, 11 AM $ 0.0684
+0.15%
$ 684,218 $ 31
May 19, 5 AM $ 0.069
+2.93%
$ 689,856 $ 66
May 19, 4 AM $ 0.0668
+0.07%
$ 667,853 $ 57
May 19, 2 AM $ 0.0654
+0.00%
$ 653,886 $ 35
May 18, 4 PM $ 0.0729
+0.00%
$ 728,772 $ 28
May 9, 3 AM $ 0.0718
-0.14%
$ 717,735 $ 144
May 9, 2 AM $ 0.0718
+0.05%
$ 718,151 $ 115
May 9, 1 AM $ 0.0719
-0.03%
$ 718,675 $ 89
May 8, 3 PM $ 0.071
+0.00%
$ 709,918 $ 77
May 8, 6 AM $ 0.0709
+6.94%
$ 709,399 $ 99
May 8, 5 AM $ 0.0664
-6.69%
$ 663,611 $ 52
May 8, 4 AM $ 0.0711
+6.41%
$ 711,230 $ 44
May 7, 9 AM $ 0.0665
+0.00%
$ 664,544 $ 13
May 2, 11 AM $ 0.0721
+0.00%
$ 720,922 $ 28
Apr 30, 2 AM $ 0.07
+0.00%
$ 700,200 $ 33
Apr 30, 1 AM $ 0.07
-0.21%
$ 700,457 $ 26
Apr 26, 8 PM $ 0.0702
+0.00%
$ 701,842 $ 15
Apr 17, 2 AM $ 0.0703
+0.00%
$ 702,935 $ 59
Apr 17, 12 AM $ 0.0703
-0.09%
$ 702,738 $ 51
Apr 16, 11 PM $ 0.0703
+0.00%
$ 702,834 $ 41
Apr 16, 7 AM $ 0.0704
+0.09%
$ 703,748 $ 53