UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0636
+0.00%
$ 665,847 $ 67
Today, at 1 AM $ 0.0666
+0.47%
$ 666,264 $ 63
Today, at 12 AM $ 0.0666
-1.02%
$ 665,612 $ 40
Yesterday, at 11 PM $ 0.0666
-4.29%
$ 666,042 $ 20
Yesterday, at 4 PM $ 0.0668
-3.99%
$ 668,209 $ 11
Jul 19, 5 AM $ 0.067
-3.82%
$ 669,562 $ 12
Jul 17, 10 AM $ 0.0723
-3.82%
$ 723,292 $ 198
Jul 17, 9 AM $ 0.0755
+0.00%
$ 754,615 $ 0
Jul 16, 3 AM $ 0.0686
+2.67%
$ 685,555 $ 225
Jul 16, 2 AM $ 0.0668
-3.94%
$ 668,221 $ 123
Jul 15, 6 PM $ 0.0625
+0.00%
$ 624,546 $ 50
Jul 15, 5 PM $ 0.0659
+3.42%
$ 658,970 $ 49
Jul 15, 3 PM $ 0.0667
-0.92%
$ 667,137 $ 28
Jul 15, 2 PM $ 0.0669
+4.27%
$ 668,771 $ 20
Jul 13, 11 PM $ 0.0667
-4.22%
$ 666,957 $ 9
Jul 12, 8 AM $ 0.0697
+0.00%
$ 696,525 $ 224
Jul 12, 6 AM $ 0.0681
+1.00%
$ 680,632 $ 224
Jul 12, 5 AM $ 0.0678
+4.19%
$ 677,614 $ 92
Jul 9, 3 PM $ 0.0699
+0.00%
$ 698,536 $ 50
Jul 9, 10 AM $ 0.067
+4.27%
$ 669,539 $ 112
Jul 9, 8 AM $ 0.0674
+0.13%
$ 673,955 $ 149
Jul 9, 7 AM $ 0.0677
+3.46%
$ 676,841 $ 131
Jul 9, 6 AM $ 0.067
-1.15%
$ 670,078 $ 119
Jul 9, 5 AM $ 0.0677
+0.04%
$ 676,855 $ 111
Jul 9, 4 AM $ 0.0672
-3.97%
$ 671,562 $ 96
Jul 8, 2 PM $ 0.0671
-4.12%
$ 670,543 $ 93
Jul 8, 10 AM $ 0.0674
+1.06%
$ 674,127 $ 78
Jul 8, 9 AM $ 0.0671
+0.44%
$ 670,977 $ 44
Jul 8, 8 AM $ 0.0671
+4.14%
$ 671,138 $ 24
Jul 8, 4 AM $ 0.067
+4.49%
$ 670,362 $ 31
Jul 7, 5 AM $ 0.0671
+4.55%
$ 670,977 $ 68
Jul 7, 4 AM $ 0.067
-4.32%
$ 670,197 $ 57
Jul 7, 3 AM $ 0.064
+0.00%
$ 639,954 $ 34
Jul 7, 1 AM $ 0.0672
+4.12%
$ 671,959 $ 29
Jul 6, 7 PM $ 0.067
-4.38%
$ 670,089 $ 19
Jul 6, 4 PM $ 0.067
-4.35%
$ 670,396 $ 10
Jul 1, 6 AM $ 0.0701
+0.00%
$ 701,424 $ 10
Jun 21, 1 PM $ 0.0646
+0.00%
$ 645,677 $ 51
Jun 21, 7 AM $ 0.0678
+0.23%
$ 677,626 $ 77
Jun 21, 6 AM $ 0.0686
+1.42%
$ 685,842 $ 21
Jun 17, 7 AM $ 0.0648
+0.01%
$ 648,242 $ 13
Jun 17, 5 AM $ 0.065
+0.00%
$ 649,575 $ 6
Jun 4, 12 AM $ 0.0705
+0.00%
$ 704,626 $ 6
Jun 3, 9 PM $ 0.0698
+0.00%
$ 697,579 $ 0
Jun 1, 5 AM $ 0.0706
+0.00%
$ 706,088 $ 21
Jun 1, 4 AM $ 0.0707
+0.00%
$ 706,788 $ 13
May 31, 3 AM $ 0.0706
+0.28%
$ 706,468 $ 115
May 31, 2 AM $ 0.0705
-0.23%
$ 705,104 $ 102
May 31, 1 AM $ 0.0707
+0.03%
$ 707,188 $ 77
May 30, 3 PM $ 0.0707
-0.08%
$ 707,027 $ 33
Download