Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0673 | +0.00% | ||
| Sep 18, 2026 | $0.0674 | +0.04% | ||
| Sep 17, 2026 | $0.0673 | +0.05% | ||
| Sep 16, 2026 | $0.0672 | -0.08% | ||
| Sep 15, 2026 | $0.0673 | +0.47% | ||
| Sep 14, 2026 | $0.0673 | -0.50% | ||
| Sep 6, 2026 | $0.0676 | -0.11% | ||
| Sep 5, 2026 | $0.0677 | -0.05% | ||
| Sep 3, 2026 | $0.0678 | -0.11% | ||
| Sep 2, 2026 | $0.0678 | -0.08% | ||
| Aug 30, 2026 | $0.0679 | +0.00% | ||
| Aug 29, 2026 | $0.068 | -0.16% | ||
| Aug 28, 2026 | $0.0681 | -0.05% | ||
| Aug 25, 2026 | $0.0658 | -11.20% | ||
| Aug 24, 2026 | $0.0713 | +5.69% | ||
| Aug 23, 2026 | $0.0693 | +2.80% | ||
| Aug 21, 2026 | $0.0675 | +0.00% | ||
| Aug 20, 2026 | $0.0676 | +0.00% | ||
| Aug 19, 2026 | $0.0706 | -3.95% | ||
| Aug 16, 2026 | $0.0675 | -0.04% | ||
| Aug 13, 2026 | $0.0651 | -3.49% | ||
| Aug 12, 2026 | $0.0675 | +3.98% | ||
| Aug 10, 2026 | $0.0643 | +4.47% | ||
| Aug 3, 2026 | $0.0673 | +0.00% | ||
| Aug 2, 2026 | $0.0677 | -0.12% | ||
| Aug 1, 2026 | $0.0678 | -0.80% | ||
| Jul 31, 2026 | $0.0688 | +0.00% | ||
| Jul 30, 2026 | $0.00828 | +5.26% | ||
| Jul 29, 2026 | $0.00767 | -88.94% | ||
| Jul 28, 2026 | $0.0693 | +861.02% | ||
| Jul 27, 2026 | $0.051 | -26.47% | ||
| Jul 23, 2026 | $0.0646 | -7.04% | ||
| Jul 22, 2026 | $0.064 | -4.89% | ||
| Jul 21, 2026 | $0.0666 | -4.30% | ||
| Jul 19, 2026 | $0.067 | -3.82% | ||
| Jul 17, 2026 | $0.0723 | -4.15% | ||
| Jul 16, 2026 | $0.0686 | -1.45% | ||
| Jul 15, 2026 | $0.0625 | -2.63% | ||
| Jul 13, 2026 | $0.0667 | -4.22% | ||
| Jul 12, 2026 | $0.0697 | +7.09% | ||
| Jul 9, 2026 | $0.0699 | -0.11% | ||
| Jul 8, 2026 | $0.0671 | +4.52% | ||
| Jul 7, 2026 | $0.0671 | +3.97% | ||
| Jul 6, 2026 | $0.067 | -4.39% | ||
| Jul 1, 2026 | $0.0701 | +0.00% | ||
| Jun 21, 2026 | $0.0646 | -4.52% | ||
| Jun 17, 2026 | $0.0648 | -0.21% | ||
| Jun 4, 2026 | $0.0705 | +0.00% | ||
| Jun 3, 2026 | $0.0698 | +0.00% | ||
| Jun 1, 2026 | $0.0706 | -0.10% | ||
Previous Next