Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000821
-0.38%
$ 98,534 $ 30,214
Jun 9, 2 AM $ 0.000822
+0.61%
$ 98,603 $ 30,582
Jun 9, 1 AM $ 0.000817
+0.19%
$ 98,036 $ 30,904
Jun 9, 12 AM $ 0.000816
-1.64%
$ 97,870 $ 30,750
Jun 8, 11 PM $ 0.000827
-1.19%
$ 99,218 $ 30,908
Jun 8, 10 PM $ 0.000835
-1.18%
$ 100,251 $ 30,931
Jun 8, 9 PM $ 0.000845
+0.31%
$ 101,394 $ 31,305
Jun 8, 7 PM $ 0.00073
+0.11%
$ 87,577 $ 30,595
Jun 8, 6 PM $ 0.000728
-0.83%
$ 87,387 $ 31,068
Jun 8, 5 PM $ 0.000831
-0.42%
$ 99,709 $ 31,422
Jun 8, 4 PM $ 0.000836
+0.22%
$ 100,334 $ 31,575
Jun 8, 3 PM $ 0.000836
-0.17%
$ 100,355 $ 31,339
Jun 8, 2 PM $ 0.000836
+0.64%
$ 100,297 $ 31,512
Jun 8, 1 PM $ 0.000833
+0.12%
$ 99,984 $ 30,923
Jun 8, 12 PM $ 0.000831
+0.54%
$ 99,779 $ 31,392
Jun 8, 11 AM $ 0.000829
+0.51%
$ 99,486 $ 31,847
Jun 8, 10 AM $ 0.000827
+0.55%
$ 99,287 $ 31,824
Jun 8, 9 AM $ 0.00082
-0.10%
$ 98,440 $ 32,037
Jun 8, 8 AM $ 0.000821
-0.62%
$ 98,481 $ 31,516
Jun 8, 6 AM $ 0.000816
+0.63%
$ 97,873 $ 32,206
Jun 8, 5 AM $ 0.000808
-0.51%
$ 96,949 $ 32,026
Jun 8, 2 AM $ 0.000727
-0.35%
$ 87,229 $ 31,960
Jun 8, 1 AM $ 0.000728
-0.98%
$ 87,337 $ 32,198
Jun 8, 12 AM $ 0.000738
+0.84%
$ 88,513 $ 32,894
Jun 7, 11 PM $ 0.00073
+0.56%
$ 87,576 $ 33,186
Jun 7, 10 PM $ 0.000727
+2.00%
$ 87,252 $ 33,039
Jun 7, 9 PM $ 0.000713
+0.12%
$ 85,535 $ 31,833
Jun 7, 8 PM $ 0.000713
+1.94%
$ 85,585 $ 31,694
Jun 7, 7 PM $ 0.0007
-1.53%
$ 84,042 $ 30,950
Jun 7, 3 PM $ 0.000803
-0.63%
$ 96,388 $ 30,379
Jun 7, 2 PM $ 0.000805
+1.27%
$ 96,649 $ 30,752
Jun 7, 1 PM $ 0.000707
-0.29%
$ 84,871 $ 31,034
Jun 7, 12 PM $ 0.000707
-0.93%
$ 84,843 $ 30,459
Jun 7, 11 AM $ 0.000713
+0.42%
$ 85,536 $ 30,239
Jun 7, 10 AM $ 0.00071
-0.79%
$ 85,160 $ 30,058
Jun 7, 9 AM $ 0.000715
+0.16%
$ 85,791 $ 30,078
Jun 7, 8 AM $ 0.000714
+2.02%
$ 85,733 $ 30,272
Jun 7, 7 AM $ 0.000701
-0.22%
$ 84,107 $ 29,784
Jun 7, 6 AM $ 0.000704
+0.60%
$ 84,499 $ 30,092
Jun 7, 5 AM $ 0.000702
+0.51%
$ 84,220 $ 29,612
Jun 7, 4 AM $ 0.000698
+1.19%
$ 83,764 $ 29,512
Jun 7, 3 AM $ 0.00069
-0.12%
$ 82,760 $ 29,576
Jun 7, 2 AM $ 0.000688
-0.79%
$ 82,512 $ 29,323
Jun 7, 1 AM $ 0.00069
+0.64%
$ 82,801 $ 28,710
Jun 6, 10 PM $ 0.000766
-0.27%
$ 91,932 $ 26,705
Jun 6, 9 PM $ 0.000765
-0.95%
$ 91,843 $ 26,683
Jun 6, 8 PM $ 0.000774
+1.23%
$ 92,874 $ 26,314
Jun 6, 3 PM $ 0.000769
-0.27%
$ 92,260 $ 26,977
Jun 6, 2 PM $ 0.000772
+1.20%
$ 92,645 $ 26,456
Jun 6, 1 PM $ 0.000763
-0.51%
$ 91,562 $ 26,426