Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.0008
-0.52%
$96,000 $28,464
Jun 10, 10 AM $0.000805
+0.12%
$96,573 $29,190
Jun 10, 9 AM $0.000801
-0.04%
$96,091 $29,152
Jun 10, 8 AM $0.000798
-1.28%
$95,721 $28,508
Jun 10, 7 AM $0.000806
-0.19%
$96,755 $29,086
Jun 10, 6 AM $0.000808
+0.91%
$96,936 $29,134
Jun 10, 5 AM $0.000802
+0.25%
$96,256 $28,864
Jun 10, 12 AM $0.000805
-0.09%
$96,583 $28,235
Jun 9, 11 PM $0.000805
+0.26%
$96,646 $28,492
Jun 9, 10 PM $0.000805
-0.38%
$96,575 $28,538
Jun 9, 4 PM $0.000802
-0.57%
$96,185 $29,811
Jun 9, 2 PM $0.000709
-1.21%
$85,086 $29,850
Jun 9, 12 PM $0.000832
+1.28%
$99,808 $30,950
Jun 9, 11 AM $0.000818
-0.80%
$98,161 $30,422
Jun 9, 10 AM $0.000824
+0.24%
$98,829 $29,663
Jun 9, 9 AM $0.000822
-0.87%
$98,592 $29,504
Jun 9, 8 AM $0.000827
-0.45%
$99,227 $29,965
Jun 9, 6 AM $0.000828
+0.00%
$99,395 $30,344
Jun 9, 5 AM $0.000831
+0.11%
$99,778 $30,221
Jun 9, 4 AM $0.000835
+1.38%
$100,191 $30,336
Jun 9, 3 AM $0.000821
-0.38%
$98,534 $30,214
Jun 9, 2 AM $0.000822
+0.61%
$98,603 $30,582
Jun 9, 1 AM $0.000817
+0.19%
$98,036 $30,904
Jun 9, 12 AM $0.000816
-1.64%
$97,870 $30,750
Jun 8, 11 PM $0.000827
-1.19%
$99,218 $30,908
Jun 8, 10 PM $0.000835
-1.18%
$100,251 $30,931
Jun 8, 9 PM $0.000845
+0.31%
$101,394 $31,305
Jun 8, 7 PM $0.00073
+0.11%
$87,577 $30,595
Jun 8, 6 PM $0.000728
-0.83%
$87,387 $31,068
Jun 8, 5 PM $0.000831
-0.42%
$99,709 $31,422
Jun 8, 4 PM $0.000836
+0.22%
$100,334 $31,575
Jun 8, 3 PM $0.000836
-0.17%
$100,355 $31,339
Jun 8, 2 PM $0.000836
+0.64%
$100,297 $31,512
Jun 8, 1 PM $0.000833
+0.12%
$99,984 $30,923
Jun 8, 12 PM $0.000831
+0.54%
$99,779 $31,392
Jun 8, 11 AM $0.000829
+0.51%
$99,486 $31,847
Jun 8, 10 AM $0.000827
+0.55%
$99,287 $31,824
Jun 8, 9 AM $0.00082
-0.10%
$98,440 $32,037
Jun 8, 8 AM $0.000821
-0.62%
$98,481 $31,516
Jun 8, 6 AM $0.000816
+0.63%
$97,873 $32,206
Jun 8, 5 AM $0.000808
-0.51%
$96,949 $32,026
Jun 8, 2 AM $0.000727
-0.35%
$87,229 $31,960
Jun 8, 1 AM $0.000728
-0.98%
$87,337 $32,198
Jun 8, 12 AM $0.000738
+0.84%
$88,513 $32,894
Jun 7, 11 PM $0.00073
+0.56%
$87,576 $33,186
Jun 7, 10 PM $0.000727
+2.00%
$87,252 $33,039
Jun 7, 9 PM $0.000713
+0.12%
$85,535 $31,833
Jun 7, 8 PM $0.000713
+1.94%
$85,585 $31,694
Jun 7, 7 PM $0.0007
-1.53%
$84,042 $30,950
Jun 7, 3 PM $0.000803
-0.63%
$96,388 $30,379