Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.00083
+0.00%
$99,622 $1
Sep 18, 7 AM $0.000776
+0.00%
$93,082 $3
Sep 17, 6 PM $0.000766
+0.00%
$91,919 $5
Sep 11, 5 PM $0.000803
+0.00%
$96,333 $1
Sep 11, 5 AM $0.000769
+0.00%
$92,271 $1,682
Sep 6, 7 AM $0.000887
+0.00%
$106,385 $1
Sep 5, 10 PM $0.000882
+0.00%
$105,845 $2
Sep 5, 12 AM $0.000872
+0.00%
$104,620 $379
Aug 30, 8 AM $0.000897
+0.00%
$107,696 $8
Aug 27, 9 AM $0.00093
+0.00%
$111,591 $1
Aug 23, 5 PM $0.0009
+0.00%
$108,058 $29
Aug 23, 11 AM $0.000896
+0.00%
$107,508 $0
Aug 20, 10 AM $0.00084
+0.00%
$100,771 $84
Aug 11, 10 AM $0.000698
+0.00%
$83,781 $15
Jul 27, 10 AM $0.000747
+0.00%
$89,594 $0
Jul 26, 3 PM $0.000727
+0.00%
$87,244 $23
Jul 26, 7 AM $0.000715
+0.00%
$85,852 $0
Jul 25, 10 AM $0.000708
+0.00%
$84,922 $51
Jul 21, 5 AM $0.000737
+0.00%
$88,403 $27
Jul 11, 2 PM $0.000693
+0.00%
$83,121 $38
Jun 18, 10 PM $0.000756
+0.00%
$90,755 $140
Jun 17, 2 PM $0.000772
+0.00%
$92,596 $1
Jun 12, 2 PM $0.000789
+0.00%
$94,706 $248
Jun 11, 11 PM $0.000828
-0.36%
$99,317 $25,613
Jun 11, 10 PM $0.000832
+0.33%
$99,785 $25,862
Jun 11, 9 PM $0.000829
-0.08%
$99,453 $25,488
Jun 11, 8 PM $0.000828
-0.69%
$99,394 $25,566
Jun 11, 7 PM $0.000835
+14.23%
$100,143 $25,357
Jun 11, 6 PM $0.00073
+0.48%
$87,658 $25,483
Jun 11, 5 PM $0.000727
-9.59%
$87,284 $25,883
Jun 11, 3 PM $0.000714
-0.30%
$85,654 $25,521
Jun 11, 2 PM $0.000718
+1.11%
$86,181 $25,500
Jun 11, 12 PM $0.000818
-0.77%
$98,165 $26,590
Jun 11, 11 AM $0.000824
+0.25%
$98,877 $26,450
Jun 11, 10 AM $0.000823
+0.71%
$98,758 $26,131
Jun 11, 9 AM $0.000817
-0.76%
$98,083 $26,232
Jun 11, 8 AM $0.000824
+0.00%
$98,844 $26,532
Jun 11, 6 AM $0.000812
-0.15%
$97,472 $29,474
Jun 11, 3 AM $0.000806
+0.23%
$96,674 $29,386
Jun 11, 2 AM $0.000803
-0.32%
$96,373 $29,468
Jun 10, 9 PM $0.000801
+0.50%
$96,065 $29,505
Jun 10, 8 PM $0.000796
-0.89%
$95,539 $29,418
Jun 10, 7 PM $0.000802
-0.26%
$96,188 $30,019
Jun 10, 6 PM $0.000802
+0.53%
$96,270 $29,676
Jun 10, 5 PM $0.000797
-1.42%
$95,682 $29,456
Jun 10, 4 PM $0.000806
-0.71%
$96,691 $29,232
Jun 10, 3 PM $0.000807
+13.58%
$96,876 $29,652
Jun 10, 2 PM $0.000712
-0.08%
$85,499 $29,790
Jun 10, 1 PM $0.000716
-11.89%
$85,862 $29,249
Jun 10, 12 PM $0.000813
+1.59%
$97,502 $28,655
Download