Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.00083
+0.00%
$-- $1
Sep 18, 2026 $0.000776
+0.00%
$-- $3
Sep 17, 2026 $0.000766
+0.00%
$91,919 $5
Sep 11, 2026 $0.000803
+4.40%
$-- $1
Sep 6, 2026 $0.000887
+0.00%
$-- $1
Sep 5, 2026 $0.000882
+1.17%
$105,845 $2
Aug 30, 2026 $0.000897
+0.00%
$-- $8
Aug 27, 2026 $0.00093
+0.00%
$-- $1
Aug 23, 2026 $0.0009
+0.51%
$-- $29
Aug 20, 2026 $0.00084
+0.00%
$-- $84
Aug 11, 2026 $0.000698
+0.00%
$-- $15
Jul 27, 2026 $0.000747
+0.00%
$-- $0
Jul 26, 2026 $0.000727
+1.62%
$-- $23
Jul 25, 2026 $0.000708
+0.00%
$-- $51
Jul 21, 2026 $0.000737
+0.00%
$-- $27
Jul 11, 2026 $0.000693
+0.00%
$-- $38
Jun 18, 2026 $0.000756
+0.00%
$90,755 $140
Jun 17, 2026 $0.000772
+0.00%
$-- $1
Jun 12, 2026 $0.000789
+0.00%
$-- $248
Jun 11, 2026 $0.000828
+2.72%
$99,317 $25,613
Jun 10, 2026 $0.000801
-0.62%
$96,065 $29,505
Jun 9, 2026 $0.000805
-2.87%
$96,646 $28,492
Jun 8, 2026 $0.000827
+13.04%
$99,218 $30,908
Jun 7, 2026 $0.00073
+6.44%
$87,576 $33,186
Jun 6, 2026 $0.000766
-0.07%
$91,932 $26,705
Jun 5, 2026 $0.000694
-20.65%
$83,233 $27,163
Jun 4, 2026 $0.000878
-2.84%
$105,390 $29,864
Jun 3, 2026 $0.000904
-2.39%
$108,427 $32,351
Jun 2, 2026 $0.000924
-7.08%
$110,933 $33,055
Jun 1, 2026 $0.000995
+12.50%
$119,433 $37,139
May 31, 2026 $0.000997
+12.28%
$119,684 $33,321
May 30, 2026 $0.000891
-10.56%
$106,886 $35,834
May 29, 2026 $0.000997
+12.94%
$119,649 $36,244
May 28, 2026 $0.000989
-0.77%
$118,670 $36,975
May 27, 2026 $0.000997
-5.81%
$119,661 $35,063
May 26, 2026 $0.00106
+12.21%
$127,687 $39,779
May 25, 2026 $0.000949
+0.44%
$113,922 $37,804
May 24, 2026 $0.000946
-1.83%
$113,518 $35,329
May 23, 2026 $0.000961
-13.11%
$115,339 $37,427
May 22, 2026 $0.00111
+10.65%
$133,009 $35,223
May 21, 2026 $0.001
-11.80%
$120,586 $36,401
May 20, 2026 $0.00114
+0.92%
$136,955 $37,733
May 19, 2026 $0.00113
-5.50%
$135,806 $37,597
May 18, 2026 $0.0012
+13.51%
$144,045 $37,723
May 17, 2026 $0.00132
+0.85%
$158,886 $39,333
May 16, 2026 $0.00132
+16.27%
$158,122 $38,715
May 15, 2026 $0.00114
-12.24%
$136,211 $40,273
May 14, 2026 $0.00122
-10.95%
$146,065 $41,883
May 13, 2026 $0.00136
-3.24%
$163,486 $41,674
May 12, 2026 $0.0015
+12.11%
$179,652 $39,817
Download