Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0443
+0.32%
$5.31 million $52,469
Oct 30, 2024 $0.0456
+3.45%
$5.48 million $88,375
Oct 29, 2024 $0.0444
-2.23%
$5.33 million $134,513
Oct 28, 2024 $0.0454
+6.56%
$5.45 million $77,940
Oct 27, 2024 $0.0426
+12.69%
$5.12 million $53,970
Oct 26, 2024 $0.0378
+8.41%
$4.54 million $30,616
Oct 25, 2024 $0.0348
+20.37%
$4.17 million $83,117
Oct 24, 2024 $0.03
+8.79%
$3.61 million $75,264
Oct 23, 2024 $0.0276
-9.10%
$3.31 million $69,680
Oct 22, 2024 $0.0309
+11.83%
$3.71 million $86,225
Oct 21, 2024 $0.0276
+3.88%
$3.32 million $15,336
Oct 20, 2024 $0.0266
+4.39%
$3.19 million $56,653
Oct 19, 2024 $0.0254
-10.56%
$3.05 million $59,198
Oct 18, 2024 $0.0284
+0.21%
$3.41 million $35,190
Oct 17, 2024 $0.0283
-3.88%
$3.4 million $49,780
Oct 16, 2024 $0.0294
+8.04%
$3.53 million $8,305
Oct 15, 2024 $0.0272
-2.44%
$3.26 million $60,854
Oct 14, 2024 $0.0268
-18.64%
$3.22 million $76,287
Oct 13, 2024 $0.033
-3.18%
$3.96 million $56,424
Oct 12, 2024 $0.0341
+3.69%
$4.09 million $58,229
Oct 11, 2024 $0.0333
-7.98%
$3.99 million $62,403
Oct 10, 2024 $0.0362
+14.06%
$4.34 million $61,600
Oct 9, 2024 $0.0319
-11.04%
$3.82 million $52,227
Oct 8, 2024 $0.0358
+3.21%
$4.3 million $47,020
Oct 7, 2024 $0.0347
-5.94%
$4.17 million $57,271
Oct 6, 2024 $0.0371
-7.00%
$4.45 million $64,137
Oct 5, 2024 $0.0399
+5.55%
$4.78 million $50,676
Oct 4, 2024 $0.0381
-1.38%
$4.57 million $68,449
Oct 3, 2024 $0.0386
-1.56%
$4.63 million $64,467
Oct 2, 2024 $0.039
+11.69%
$4.68 million $68,704
Oct 1, 2024 $0.0349
-12.40%
$4.19 million $95,919
Sep 30, 2024 $0.0399
-13.55%
$4.78 million $88,655
Sep 29, 2024 $0.0461
+4.41%
$5.53 million $83,253
Sep 28, 2024 $0.0441
+0.51%
$5.3 million $67,900
Sep 27, 2024 $0.0439
+14.46%
$5.27 million $76,552
Sep 26, 2024 $0.0384
-13.44%
$4.6 million $112,087
Sep 25, 2024 $0.0443
-13.62%
$5.31 million $160,557
Sep 24, 2024 $0.0513
-12.43%
$6.15 million $78,981
Sep 23, 2024 $0.0586
+11.57%
$7.03 million $66,884
Sep 22, 2024 $0.0525
-10.10%
$6.3 million $66,515
Sep 21, 2024 $0.0584
+7.87%
$7.01 million $55,996
Sep 20, 2024 $0.0563
-4.89%
$6.75 million $97,220
Sep 19, 2024 $0.0635
+4.74%
$7.61 million $47,476
Sep 18, 2024 $0.0605
-8.67%
$7.26 million $77,862
Sep 17, 2024 $0.0662
+3.98%
$7.95 million $25,047
Sep 16, 2024 $0.0637
+0.19%
$7.65 million $26,390
Sep 15, 2024 $0.0636
-1.97%
$7.64 million $52,487
Sep 14, 2024 $0.0649
+0.62%
$7.79 million $8,290
Sep 13, 2024 $0.0645
-3.75%
$7.74 million $88,068
Sep 12, 2024 $0.0671
+1.64%
$8.05 million $31,736