Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Kombat Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00901
-21.87%
$1.08 million $81,352
Dec 19, 2024 $0.0115
-25.36%
$1.39 million $108,058
Dec 18, 2024 $0.0154
-8.13%
$1.85 million $123,833
Dec 17, 2024 $0.0163
-47.86%
$1.95 million $276,446
Dec 16, 2024 $0.0312
+6.93%
$3.75 million $120,792
Dec 15, 2024 $0.0291
-13.80%
$3.49 million $78,195
Dec 14, 2024 $0.0338
+15.19%
$4.06 million $95,837
Dec 13, 2024 $0.0292
-10.35%
$3.5 million $79,215
Dec 12, 2024 $0.0327
+3.12%
$3.93 million $79,166
Dec 11, 2024 $0.0316
+11.67%
$3.79 million $92,516
Dec 10, 2024 $0.0299
-14.44%
$3.59 million $135,482
Dec 9, 2024 $0.035
+7.29%
$4.19 million $115,270
Dec 8, 2024 $0.0325
-11.59%
$3.9 million $147,781
Dec 7, 2024 $0.0368
+7.46%
$4.41 million $94,713
Dec 6, 2024 $0.0342
-7.54%
$4.11 million $116,680
Dec 5, 2024 $0.0371
-5.07%
$4.44 million $74,297
Dec 4, 2024 $0.0389
-4.55%
$4.66 million $67,434
Dec 3, 2024 $0.0407
-6.45%
$4.89 million $104,707
Dec 2, 2024 $0.0437
-3.61%
$5.24 million $126,485
Dec 1, 2024 $0.0454
+17.95%
$5.45 million $124,075
Nov 30, 2024 $0.0384
-7.11%
$4.6 million $79,786
Nov 29, 2024 $0.0413
-6.70%
$4.95 million $92,829
Nov 28, 2024 $0.0426
+2.00%
$5.12 million $114,214
Nov 27, 2024 $0.042
+4.97%
$5.03 million $99,378
Nov 26, 2024 $0.04
+30.70%
$4.8 million $165,332
Nov 25, 2024 $0.0308
-13.48%
$3.7 million $86,411
Nov 24, 2024 $0.0357
+4.02%
$4.28 million $88,131
Nov 23, 2024 $0.0349
-0.65%
$4.18 million $173,229
Nov 22, 2024 $0.0351
-8.60%
$4.21 million $96,563
Nov 21, 2024 $0.0384
+10.21%
$4.61 million $121,702
Nov 20, 2024 $0.0349
-6.35%
$4.19 million $83,651
Nov 19, 2024 $0.0371
-14.21%
$4.45 million $68,846
Nov 18, 2024 $0.0431
+10.69%
$5.17 million $82,304
Nov 17, 2024 $0.0391
+1.74%
$4.7 million $98,957
Nov 16, 2024 $0.0385
-2.90%
$4.61 million $93,772
Nov 15, 2024 $0.0395
-2.84%
$4.74 million $92,875
Nov 14, 2024 $0.0405
-7.92%
$4.87 million $76,244
Nov 13, 2024 $0.0453
+8.67%
$5.43 million $85,660
Nov 12, 2024 $0.0416
+1.17%
$4.99 million $80,865
Nov 11, 2024 $0.0411
-20.13%
$4.93 million $123,981
Nov 10, 2024 $0.0515
-10.12%
$6.18 million $193,239
Nov 9, 2024 $0.057
+22.19%
$6.84 million $120,917
Nov 8, 2024 $0.0464
+2.65%
$5.57 million $108,631
Nov 7, 2024 $0.0452
+0.59%
$5.42 million $90,419
Nov 6, 2024 $0.0449
+7.50%
$5.39 million $77,055
Nov 5, 2024 $0.0418
+0.91%
$5.01 million $55,010
Nov 4, 2024 $0.0417
-5.31%
$5 million $44,103
Nov 3, 2024 $0.044
+6.01%
$5.28 million $59,838
Nov 2, 2024 $0.0415
-1.04%
$4.98 million $67,175
Nov 1, 2024 $0.0419
-5.36%
$5.02 million $63,549