Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.00135
-0.39%
$162,309 $40,157
May 10, 2026 $0.00157
+15.39%
$188,067 $42,949
May 9, 2026 $0.00154
+1.91%
$184,459 $43,662
May 8, 2026 $0.00151
+13.69%
$180,704 $40,406
May 7, 2026 $0.00151
-0.39%
$181,210 $39,619
May 6, 2026 $0.00134
-1.02%
$161,160 $40,015
May 5, 2026 $0.00136
-10.97%
$163,519 $40,014
May 4, 2026 $0.00153
+0.24%
$183,660 $40,005
May 3, 2026 $0.00152
+1.74%
$182,123 $40,498
May 2, 2026 $0.00149
+0.62%
$179,325 $41,817
May 1, 2026 $0.00149
+2.44%
$178,249 $39,958
Apr 30, 2026 $0.00145
-12.21%
$174,148 $39,695
Apr 29, 2026 $0.00165
-2.21%
$198,443 $39,398
Apr 28, 2026 $0.00177
+12.96%
$212,629 $39,164
Apr 27, 2026 $0.00156
-2.59%
$187,621 $41,233
Apr 26, 2026 $0.00161
+1.81%
$193,130 $44,257
Apr 25, 2026 $0.00158
+0.47%
$189,470 $41,686
Apr 24, 2026 $0.00156
-14.92%
$187,270 $41,189
Apr 23, 2026 $0.00183
+11.36%
$219,570 $40,182
Apr 22, 2026 $0.00165
-11.51%
$197,537 $42,629
Apr 21, 2026 $0.00252
+0.09%
$302,354 $45,902
Apr 20, 2026 $0.00254
+3.88%
$305,062 $40,216
Apr 19, 2026 $0.00243
-15.31%
$291,518 $41,446
Apr 18, 2026 $0.00295
+15.39%
$353,423 $41,120
Apr 17, 2026 $0.00289
+19.40%
$346,664 $42,688
Apr 16, 2026 $0.00276
+2.86%
$331,420 $48,804
Apr 15, 2026 $0.00272
-11.69%
$325,906 $41,405
Apr 14, 2026 $0.00308
-3.26%
$369,917 $40,461
Apr 13, 2026 $0.00318
+9.11%
$381,511 $48,375
Apr 12, 2026 $0.00291
-22.37%
$348,979 $39,275
Apr 11, 2026 $0.00414
+15.95%
$496,702 $40,675
Apr 10, 2026 $0.00357
-9.08%
$428,497 $40,698
Apr 9, 2026 $0.00393
+6.36%
$471,288 $39,379
Apr 8, 2026 $0.00353
-12.30%
$423,512 $38,641
Apr 7, 2026 $0.00404
+3.18%
$484,909 $42,105
Apr 6, 2026 $0.00391
-1.44%
$469,310 $37,831
Apr 5, 2026 $0.00397
+16.12%
$475,829 $36,027
Apr 4, 2026 $0.00341
-10.41%
$409,554 $36,016
Apr 3, 2026 $0.00358
+3.09%
$430,064 $38,717
Apr 2, 2026 $0.004
+11.30%
$479,447 $35,279
Apr 1, 2026 $0.0036
-14.80%
$431,564 $39,137
Mar 31, 2026 $0.00421
+18.47%
$505,313 $40,056
Mar 30, 2026 $0.00355
-9.63%
$426,545 $36,830
Mar 29, 2026 $0.00369
+3.21%
$442,405 $36,695
Mar 28, 2026 $0.00357
-9.28%
$428,639 $36,304
Mar 27, 2026 $0.00394
-0.36%
$472,751 $40,467
Mar 26, 2026 $0.00395
-12.90%
$474,227 $35,348
Mar 25, 2026 $0.00457
+2.05%
$548,340 $41,659
Mar 24, 2026 $0.00449
+14.75%
$538,227 $38,832
Mar 23, 2026 $0.0039
+0.71%
$468,292 $38,903