Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000406
-0.22%
$405,267 $92,414
Oct 8, 2025 $0.000407
-0.90%
$406,175 $83,496
Oct 7, 2025 $0.000411
-0.09%
$410,731 $100,369
Oct 6, 2025 $0.000411
+0.07%
$411,109 $90,691
Oct 5, 2025 $0.000411
-0.15%
$410,813 $83,793
Oct 4, 2025 $0.000411
+0.26%
$411,422 $94,353
Oct 3, 2025 $0.00041
+0.04%
$410,359 $89,831
Oct 2, 2025 $0.000411
+0.60%
$410,215 $79,759
Oct 1, 2025 $0.000409
-0.25%
$408,627 $93,473
Sep 30, 2025 $0.00041
+0.19%
$409,775 $98,506
Sep 29, 2025 $0.00041
+0.00%
$409,871 $87,789
Sep 28, 2025 $0.00041
+0.00%
$409,880 $91,360
Sep 27, 2025 $0.00041
-0.07%
$410,000 $89,104
Sep 26, 2025 $0.000409
-0.86%
$409,456 $76,984
Sep 25, 2025 $0.000415
+0.24%
$413,000 $11,258
Sep 24, 2025 $0.000414
+0.00%
$414,000 $11,230
Sep 23, 2025 $0.000414
-0.24%
$414,000 $14,190
Sep 22, 2025 $0.000415
-0.48%
$415,000 $21,211
Sep 21, 2025 $0.000416
-0.24%
$417,000 $11,453
Sep 20, 2025 $0.000417
+0.00%
$417,000 $11,464
Sep 19, 2025 $0.000418
+0.00%
$417,000 $11,665
Sep 18, 2025 $0.000418
-0.71%
$418,000 $12,352
Sep 17, 2025 $0.000418
-0.48%
$418,000 $11,722
Sep 16, 2025 $0.00042
-0.24%
$420,000 $11,659
Sep 15, 2025 $0.000421
-0.71%
$421,000 $11,780
Sep 14, 2025 $0.000421
-0.24%
$422,000 $11,668
Sep 13, 2025 $0.000423
+0.00%
$423,000 $11,304
Sep 12, 2025 $0.000423
-0.70%
$423,000 $12,951
Sep 11, 2025 $0.000426
+0.24%
$426,000 $12,772
Sep 10, 2025 $0.000425
-0.70%
$425,000 $11,114
Sep 9, 2025 $0.000426
+0.00%
$426,000 $10,930
Sep 8, 2025 $0.000425
-0.47%
$425,000 $11,952
Sep 7, 2025 $0.000428
+0.00%
$428,000 $11,930
Sep 6, 2025 $0.000429
+0.00%
$429,000 $11,933
Sep 5, 2025 $0.000429
-0.23%
$429,000 $12,566
Sep 4, 2025 $0.000429
-0.23%
$430,000 $11,436
Sep 3, 2025 $0.000431
+0.00%
$430,000 $10,903
Sep 2, 2025 $0.000433
+0.00%
$431,000 $11,796
Sep 1, 2025 $0.000433
-0.46%
$433,000 $10,807
Aug 31, 2025 $0.000434
-0.23%
$434,000 $12,315
Aug 30, 2025 $0.000435
-0.23%
$435,000 $12,118
Aug 29, 2025 $0.000436
-0.23%
$436,000 $11,948
Aug 28, 2025 $0.000437
-0.23%
$437,000 $11,470
Aug 27, 2025 $0.000438
-0.23%
$437,000 $12,244
Aug 26, 2025 $0.000438
-0.23%
$438,000 $12,284
Aug 25, 2025 $0.000442
+0.23%
$440,000 $12,394
Aug 24, 2025 $0.000441
-0.45%
$441,000 $12,433
Aug 23, 2025 $0.000441
+0.00%
$442,000 $11,866
Aug 22, 2025 $0.000445
+0.45%
$442,000 $13,167
Aug 21, 2025 $0.000444
+0.00%
$444,000 $18,597