Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000196
+1.16%
$194,688 $82,566
Nov 27, 2025 $0.000193
+0.81%
$193,346 $14,494
Nov 26, 2025 $0.000192
-1.65%
$191,564 $9,160
Nov 25, 2025 $0.000195
-1.43%
$194,799 $10,226
Nov 24, 2025 $0.000197
-2.61%
$197,615 $6,481
Nov 23, 2025 $0.000201
-1.10%
$202,000 $8,857
Nov 22, 2025 $0.000203
-2.94%
$203,173 $21,466
Nov 21, 2025 $0.00021
-0.51%
$210,234 $14,048
Nov 20, 2025 $0.000212
-0.83%
$210,807 $9,773
Nov 19, 2025 $0.000214
-0.76%
$213,839 $20,409
Nov 18, 2025 $0.000216
-1.53%
$215,480 $9,897
Nov 17, 2025 $0.00022
-2.02%
$219,527 $13,479
Nov 16, 2025 $0.000225
-2.77%
$224,053 $9,741
Nov 15, 2025 $0.000232
+6.32%
$232,000 $39,597
Nov 14, 2025 $0.000218
-8.59%
$218,049 $57,026
Nov 13, 2025 $0.000223
-8.72%
$238,729 $85,811
Nov 12, 2025 $0.000246
+2.69%
$244,063 $67,533
Nov 11, 2025 $0.00024
-2.48%
$239,502 $27,745
Nov 10, 2025 $0.000246
-0.21%
$245,585 $45,657
Nov 9, 2025 $0.000246
-0.62%
$246,109 $45,831
Nov 8, 2025 $0.000248
-0.47%
$247,635 $25,634
Nov 7, 2025 $0.000249
-1.56%
$248,798 $24,118
Nov 6, 2025 $0.000253
-1.71%
$252,746 $38,006
Nov 5, 2025 $0.000257
-18.29%
$257,156 $73,879
Nov 4, 2025 $0.000315
+0.59%
$314,724 $39,426
Nov 3, 2025 $0.000313
-1.84%
$312,880 $15,268
Nov 2, 2025 $0.000319
-1.08%
$318,748 $38,803
Nov 1, 2025 $0.000323
-0.40%
$323,098 $83,571
Oct 31, 2025 $0.000325
-1.63%
$324,394 $67,243
Oct 30, 2025 $0.000331
-3.65%
$330,788 $65,533
Oct 29, 2025 $0.000343
-3.54%
$343,288 $13,603
Oct 28, 2025 $0.000356
+1.72%
$356,020 $81,797
Oct 27, 2025 $0.000349
-0.29%
$349,000 $10,036
Oct 26, 2025 $0.00035
-0.28%
$350,000 $10,050
Oct 25, 2025 $0.000353
-3.78%
$353,000 $10,095
Oct 24, 2025 $0.000367
+0.45%
$366,851 $68,256
Oct 23, 2025 $0.000365
-1.79%
$366,171 $88,325
Oct 22, 2025 $0.000372
-1.50%
$372,841 $89,932
Oct 21, 2025 $0.000378
-2.13%
$377,737 $90,002
Oct 20, 2025 $0.000387
-1.74%
$386,076 $60,808
Oct 19, 2025 $0.000392
-1.93%
$393,390 $11,972
Oct 18, 2025 $0.000401
-0.97%
$400,221 $30,382
Oct 17, 2025 $0.000404
-0.13%
$403,938 $98,664
Oct 16, 2025 $0.000405
+0.17%
$403,574 $90,336
Oct 15, 2025 $0.000405
-0.02%
$404,792 $86,636
Oct 14, 2025 $0.000405
+0.02%
$404,859 $92,748
Oct 13, 2025 $0.000405
+0.80%
$404,758 $88,807
Oct 12, 2025 $0.000402
+0.42%
$400,649 $92,570
Oct 11, 2025 $0.0004
-0.87%
$399,001 $79,783
Oct 10, 2025 $0.000403
-0.68%
$403,376 $89,691