Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.000444
-0.22%
$445,000 $13,535
Aug 19, 2025 $0.000448
+0.22%
$446,000 $7,001
Aug 18, 2025 $0.000449
+0.22%
$449,000 $12,589
Aug 17, 2025 $0.000448
-0.22%
$448,000 $12,098
Aug 16, 2025 $0.000449
-0.22%
$449,000 $15,180
Aug 15, 2025 $0.00045
-1.49%
$450,007 $12,228
Aug 14, 2025 $0.000458
-0.34%
$456,836 $31,630
Aug 13, 2025 $0.00046
-0.19%
$459,673 $33,887
Aug 12, 2025 $0.00046
-0.20%
$460,266 $37,593
Aug 11, 2025 $0.000461
+1.54%
$461,161 $63,042
Aug 10, 2025 $0.000454
-1.11%
$454,166 $12,689
Aug 9, 2025 $0.000459
-1.67%
$459,252 $24,022
Aug 8, 2025 $0.000467
-0.16%
$467,393 $75,612
Aug 7, 2025 $0.000468
+0.10%
$468,131 $76,588
Aug 6, 2025 $0.000468
-0.19%
$467,662 $84,516
Aug 5, 2025 $0.000469
+0.45%
$468,550 $66,455
Aug 4, 2025 $0.000466
-0.26%
$466,469 $72,337
Aug 3, 2025 $0.000467
-0.21%
$468,500 $77,366
Aug 2, 2025 $0.000468
-0.13%
$468,000 $79,184
Aug 1, 2025 $0.000469
-2.21%
$470,815 $56,705
Jul 31, 2025 $0.00048
-1.84%
$479,982 $24,834
Jul 30, 2025 $0.000489
+0.71%
$489,000 $61,836
Jul 29, 2025 $0.000486
+0.21%
$485,546 $43,399
Jul 28, 2025 $0.000485
+1.06%
$484,551 $40,078
Jul 27, 2025 $0.000479
+1.58%
$479,447 $74,766
Jul 26, 2025 $0.000473
+0.00%
$473,000 $12,796
Jul 25, 2025 $0.000473
-0.42%
$473,000 $12,673
Jul 24, 2025 $0.000475
-4.38%
$475,002 $12,963
Jul 23, 2025 $0.000497
+1.19%
$496,741 $82,507
Jul 22, 2025 $0.000493
-0.37%
$492,509 $72,117
Jul 21, 2025 $0.000494
-0.28%
$493,553 $67,166
Jul 20, 2025 $0.000493
-1.58%
$493,076 $69,695
Jul 19, 2025 $0.0005
+2.25%
$500,000 $23,477
Jul 18, 2025 $0.000489
-1.41%
$488,986 $52,002
Jul 17, 2025 $0.000496
+2.59%
$495,962 $64,121
Jul 16, 2025 $0.000483
-0.68%
$483,453 $1,887
Jul 15, 2025 $0.000487
-0.73%
$486,778 $22,212
Jul 14, 2025 $0.00049
-0.24%
$490,348 $71,423
Jul 13, 2025 $0.000492
+0.23%
$491,510 $82,547
Jul 12, 2025 $0.00049
-2.30%
$490,211 $80,302
Jul 11, 2025 $0.000502
+0.76%
$501,781 $50,558
Jul 10, 2025 $0.000496
-0.07%
$495,871 $77,706
Jul 9, 2025 $0.000496
-0.04%
$496,209 $81,157
Jul 8, 2025 $0.000496
-0.25%
$496,424 $75,354
Jul 7, 2025 $0.000498
-0.03%
$497,845 $83,870
Jul 6, 2025 $0.000498
+0.07%
$498,000 $81,781
Jul 5, 2025 $0.000498
-0.25%
$497,651 $82,735
Jul 4, 2025 $0.000499
-2.47%
$498,876 $89,261
Jul 3, 2025 $0.000512
-0.62%
$511,527 $80,531
Jul 2, 2025 $0.000515
-1.09%
$514,738 $89,521