Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000181
-0.06%
$180,800 $4,746
Jan 16, 2026 $0.000181
+0.28%
$181,400 $5,188
Jan 15, 2026 $0.000181
-0.28%
$180,900 $5,125
Jan 14, 2026 $0.000181
+0.06%
$181,100 $5,118
Jan 13, 2026 $0.000181
+0.06%
$181,000 $5,062
Jan 12, 2026 $0.000181
-0.22%
$180,900 $4,938
Jan 11, 2026 $0.000181
+0.00%
$181,400 $5,067
Jan 10, 2026 $0.000181
-0.06%
$181,100 $4,983
Jan 9, 2026 $0.000182
+0.22%
$181,600 $5,165
Jan 8, 2026 $0.000182
+0.22%
$181,600 $2,971
Jan 7, 2026 $0.000181
-0.11%
$181,300 $4,874
Jan 6, 2026 $0.000181
-0.17%
$181,400 $5,045
Jan 5, 2026 $0.000182
-0.05%
$181,800 $5,004
Jan 4, 2026 $0.000182
-0.06%
$181,700 $5,036
Jan 3, 2026 $0.000181
-0.11%
$181,400 $5,203
Jan 2, 2026 $0.000182
+0.00%
$181,700 $5,355
Jan 1, 2026 $0.000182
-0.33%
$182,000 $5,575
Dec 31, 2025 $0.000183
-0.05%
$182,700 $5,016
Dec 30, 2025 $0.000183
+0.00%
$182,800 $5,032
Dec 29, 2025 $0.000183
-0.30%
$182,700 $4,879
Dec 28, 2025 $0.000184
-0.51%
$183,547 $83,827
Dec 27, 2025 $0.000184
+0.08%
$184,589 $78,895
Dec 26, 2025 $0.000183
+0.06%
$183,425 $49,410
Dec 25, 2025 $0.000183
-0.36%
$182,618 $82,191
Dec 24, 2025 $0.000184
-0.25%
$183,548 $83,357
Dec 23, 2025 $0.000184
+0.31%
$183,925 $84,255
Dec 22, 2025 $0.000184
-0.61%
$183,384 $60,311
Dec 21, 2025 $0.000184
+0.12%
$184,421 $89,726
Dec 20, 2025 $0.000184
+0.20%
$184,292 $71,267
Dec 19, 2025 $0.000184
+0.06%
$183,768 $77,711
Dec 18, 2025 $0.000183
-0.02%
$183,567 $80,856
Dec 17, 2025 $0.000183
-0.10%
$183,335 $40,620
Dec 16, 2025 $0.000183
+0.00%
$183,600 $5,020
Dec 15, 2025 $0.000184
-0.11%
$183,494 $5,064
Dec 14, 2025 $0.000184
+0.15%
$183,797 $5,275
Dec 13, 2025 $0.000183
-1.00%
$183,417 $15,181
Dec 12, 2025 $0.000185
-0.08%
$185,163 $22,488
Dec 11, 2025 $0.000185
-0.03%
$185,325 $26,691
Dec 10, 2025 $0.000185
+0.37%
$185,373 $23,683
Dec 9, 2025 $0.000185
-0.06%
$184,684 $46,691
Dec 8, 2025 $0.000185
+0.52%
$184,803 $78,854
Dec 7, 2025 $0.000184
+4.38%
$183,839 $34,276
Dec 6, 2025 $0.000176
-6.73%
$176,124 $50,617
Dec 5, 2025 $0.000189
-0.86%
$189,735 $61,287
Dec 4, 2025 $0.00019
-0.14%
$191,362 $46,886
Dec 3, 2025 $0.000191
-1.99%
$190,659 $79,481
Dec 2, 2025 $0.000195
+0.48%
$194,594 $79,149
Dec 1, 2025 $0.000194
-0.41%
$193,749 $73,674
Nov 30, 2025 $0.000195
-0.57%
$194,464 $86,863
Nov 29, 2025 $0.000195
+0.04%
$195,707 $82,499