Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000114
-12.31%
$113,932 $4,867
Mar 7, 2026 $0.00013
-0.89%
$129,930 $57
Mar 6, 2026 $0.000131
+0.00%
$131,100 $31
Mar 5, 2026 $0.000131
+0.53%
$131,100 $31
Mar 4, 2026 $0.00013
+0.72%
$130,412 $62
Mar 3, 2026 $0.000129
-1.76%
$129,484 $51
Mar 2, 2026 $0.000132
+0.30%
$131,799 $33
Mar 1, 2026 $0.000131
-12.69%
$131,400 $4,265
Feb 28, 2026 $0.00015
-5.46%
$150,500 $5,645
Feb 27, 2026 $0.000159
-1.61%
$158,900 $6,202
Feb 26, 2026 $0.000161
+0.21%
$161,300 $4,654
Feb 25, 2026 $0.000161
-0.89%
$160,970 $5,048
Feb 24, 2026 $0.000162
-2.19%
$162,413 $6,323
Feb 23, 2026 $0.000166
-3.51%
$166,052 $6,169
Feb 22, 2026 $0.000172
-2.89%
$172,086 $10,968
Feb 21, 2026 $0.000177
+0.07%
$177,216 $5,318
Feb 20, 2026 $0.000177
+0.11%
$177,099 $4,405
Feb 19, 2026 $0.000177
-0.11%
$176,895 $5,420
Feb 18, 2026 $0.000177
-0.23%
$177,087 $5,126
Feb 17, 2026 $0.000177
+0.06%
$177,500 $4,940
Feb 16, 2026 $0.000177
-0.13%
$177,400 $5,048
Feb 15, 2026 $0.000178
+0.13%
$177,624 $5,140
Feb 14, 2026 $0.000177
-0.04%
$177,500 $4,838
Feb 13, 2026 $0.000178
+0.93%
$177,568 $4,992
Feb 12, 2026 $0.000176
-0.27%
$175,927 $22,012
Feb 11, 2026 $0.000176
+0.25%
$176,491 $35,090
Feb 10, 2026 $0.000176
-0.10%
$176,049 $15,019
Feb 9, 2026 $0.000176
-0.34%
$176,223 $36,509
Feb 8, 2026 $0.000177
-0.28%
$176,897 $22,917
Feb 7, 2026 $0.000177
+0.19%
$177,161 $39,851
Feb 6, 2026 $0.000177
-0.14%
$176,757 $18,633
Feb 5, 2026 $0.000177
-0.78%
$177,228 $27,549
Feb 4, 2026 $0.000179
-0.13%
$178,715 $43,050
Feb 3, 2026 $0.000179
+1.34%
$178,944 $49,564
Feb 2, 2026 $0.000177
-0.19%
$176,666 $44,818
Feb 1, 2026 $0.000177
-0.65%
$176,818 $45,012
Jan 31, 2026 $0.000178
-0.07%
$177,887 $45,507
Jan 30, 2026 $0.000178
-0.12%
$177,918 $42,166
Jan 29, 2026 $0.000178
-1.26%
$178,128 $38,261
Jan 28, 2026 $0.00018
+0.11%
$180,400 $4,862
Jan 27, 2026 $0.00018
+0.22%
$180,500 $5,151
Jan 26, 2026 $0.000181
+0.06%
$180,600 $4,921
Jan 25, 2026 $0.00018
+0.17%
$180,500 $5,017
Jan 24, 2026 $0.00018
-0.22%
$180,000 $4,921
Jan 23, 2026 $0.00018
+0.11%
$180,400 $5,003
Jan 22, 2026 $0.00018
-0.22%
$180,200 $4,937
Jan 21, 2026 $0.000181
+0.11%
$180,600 $5,415
Jan 20, 2026 $0.000181
+0.11%
$180,600 $4,817
Jan 19, 2026 $0.000181
-0.06%
$180,600 $5,030
Jan 18, 2026 $0.000181
-0.17%
$180,700 $5,033