Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000772
+0.39%
$77,200 $2,236
Apr 26, 2026 $0.0000769
-0.26%
$76,900 $2,061
Apr 25, 2026 $0.000077
-0.39%
$77,000 $2,139
Apr 24, 2026 $0.0000773
-0.13%
$77,300 $2,256
Apr 23, 2026 $0.0000774
-0.26%
$77,400 $2,220
Apr 22, 2026 $0.0000776
-0.26%
$77,600 $2,166
Apr 21, 2026 $0.0000775
-0.51%
$77,500 $2,240
Apr 20, 2026 $0.0000779
-0.26%
$77,900 $2,128
Apr 19, 2026 $0.0000779
-0.51%
$77,900 $2,182
Apr 18, 2026 $0.0000784
+0.00%
$78,400 $2,115
Apr 17, 2026 $0.0000784
-0.38%
$78,400 $2,085
Apr 16, 2026 $0.0000787
-0.25%
$78,700 $2,154
Apr 15, 2026 $0.0000789
+0.13%
$78,900 $2,130
Apr 14, 2026 $0.0000788
-0.51%
$78,800 $2,296
Apr 13, 2026 $0.0000792
-0.25%
$79,200 $2,223
Apr 12, 2026 $0.0000795
+2.19%
$79,500 $2,579
Apr 11, 2026 $0.0000778
-0.13%
$77,800 $2,093
Apr 10, 2026 $0.000078
-0.13%
$78,000 $2,108
Apr 9, 2026 $0.0000782
-0.13%
$78,200 $2,048
Apr 8, 2026 $0.0000783
-0.25%
$78,300 $2,253
Apr 7, 2026 $0.0000785
-0.25%
$78,500 $2,230
Apr 6, 2026 $0.0000786
-0.38%
$78,600 $2,124
Apr 5, 2026 $0.0000788
-0.13%
$78,800 $2,208
Apr 4, 2026 $0.000079
-0.38%
$79,000 $2,286
Apr 3, 2026 $0.0000792
-0.13%
$79,200 $2,117
Apr 2, 2026 $0.0000792
-0.50%
$79,200 $2,326
Apr 1, 2026 $0.0000796
+0.13%
$79,600 $2,164
Mar 31, 2026 $0.0000795
-0.50%
$79,500 $2,203
Mar 30, 2026 $0.0000799
-0.50%
$79,900 $2,173
Mar 29, 2026 $0.0000802
-20.20%
$80,200 $7,274
Mar 28, 2026 $0.0001
+0.10%
$100,500 $2,772
Mar 27, 2026 $0.0001
+0.95%
$100,400 $3,361
Mar 26, 2026 $0.0000995
-1.34%
$99,454 $3,487
Mar 25, 2026 $0.000101
-7.34%
$101,000 $7,475
Mar 24, 2026 $0.000109
+0.02%
$109,000 $3,120
Mar 23, 2026 $0.000109
-2.35%
$108,981 $4,284
Mar 22, 2026 $0.000112
-0.41%
$111,598 $3,227
Mar 21, 2026 $0.000112
-0.03%
$112,063 $3,431
Mar 20, 2026 $0.000112
-0.36%
$112,100 $3,037
Mar 19, 2026 $0.000113
-0.20%
$112,503 $3,432
Mar 18, 2026 $0.000113
-2.80%
$112,731 $9,910
Mar 17, 2026 $0.000116
+2.20%
$115,976 $5,585
Mar 16, 2026 $0.000113
-0.25%
$113,666 $3,304
Mar 15, 2026 $0.000114
+0.19%
$113,759 $3,298
Mar 14, 2026 $0.000114
+0.22%
$113,541 $3,894
Mar 13, 2026 $0.000113
-0.10%
$113,287 $3,182
Mar 12, 2026 $0.000113
+0.54%
$113,397 $3,034
Mar 11, 2026 $0.000113
-0.63%
$112,786 $4,374
Mar 10, 2026 $0.000113
+0.03%
$113,500 $3,055
Mar 9, 2026 $0.000113
-0.41%
$113,465 $3,217