Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0383
+1.60%
$ 301.6 million $ 15.88 million
Jun 13, 6 AM $ 0.0377
+1.22%
$ 296.83 million $ 16.03 million
Jun 13, 5 AM $ 0.0372
-1.09%
$ 293.26 million $ 17.56 million
Jun 13, 4 AM $ 0.0376
+0.55%
$ 296.49 million $ 19.15 million
Jun 13, 3 AM $ 0.0374
-0.51%
$ 294.86 million $ 19.64 million
Jun 13, 2 AM $ 0.0376
-1.87%
$ 296.34 million $ 20.53 million
Jun 13, 1 AM $ 0.0383
-0.24%
$ 301.99 million $ 20.64 million
Jun 13, 12 AM $ 0.0384
+3.70%
$ 302.68 million $ 20.45 million
Jun 12, 11 PM $ 0.0371
-0.62%
$ 291.87 million $ 20.58 million
Jun 12, 10 PM $ 0.0373
+0.20%
$ 293.7 million $ 20.67 million
Jun 12, 9 PM $ 0.0372
-0.22%
$ 293.12 million $ 21.32 million
Jun 12, 8 PM $ 0.0373
+0.35%
$ 293.78 million $ 23.11 million
Jun 12, 7 PM $ 0.0372
-0.96%
$ 292.76 million $ 24.14 million
Jun 12, 6 PM $ 0.0375
-0.83%
$ 295.58 million $ 26.2 million
Jun 12, 5 PM $ 0.0378
-1.32%
$ 298.05 million $ 26.86 million
Jun 12, 4 PM $ 0.0384
+1.91%
$ 302.03 million $ 27.7 million
Jun 12, 3 PM $ 0.0376
-1.41%
$ 296.36 million $ 28.35 million
Jun 12, 2 PM $ 0.0382
+1.03%
$ 300.61 million $ 29.64 million
Jun 12, 1 PM $ 0.0378
-0.26%
$ 297.55 million $ 30.33 million
Jun 12, 12 PM $ 0.0379
-2.05%
$ 298.33 million $ 30.19 million
Jun 12, 11 AM $ 0.0387
-0.61%
$ 304.37 million $ 30.31 million
Jun 12, 10 AM $ 0.0389
-1.70%
$ 306.23 million $ 30.26 million
Jun 12, 9 AM $ 0.0396
+1.27%
$ 311.52 million $ 29.78 million
Jun 12, 8 AM $ 0.0391
+0.97%
$ 307.61 million $ 29.75 million
Jun 12, 7 AM $ 0.0387
+3.74%
$ 304.66 million $ 30.45 million
Jun 12, 6 AM $ 0.0373
-3.89%
$ 293.69 million $ 32.34 million
Jun 12, 5 AM $ 0.0388
-1.07%
$ 305.6 million $ 34.64 million
Jun 12, 4 AM $ 0.0392
+3.13%
$ 308.87 million $ 35.15 million
Jun 12, 3 AM $ 0.038
-2.07%
$ 299.48 million $ 34.48 million
Jun 12, 2 AM $ 0.0388
+4.78%
$ 305.8 million $ 32.59 million
Jun 12, 1 AM $ 0.0371
-0.89%
$ 291.85 million $ 31.39 million
Jun 12, 12 AM $ 0.0374
-1.45%
$ 294.65 million $ 31.8 million
Jun 11, 11 PM $ 0.038
+1.52%
$ 298.98 million $ 31.27 million
Jun 11, 10 PM $ 0.0374
+0.42%
$ 294.51 million $ 31.05 million
Jun 11, 9 PM $ 0.0372
-2.10%
$ 293.26 million $ 30.32 million
Jun 11, 8 PM $ 0.038
+3.60%
$ 299.56 million $ 28.74 million
Jun 11, 7 PM $ 0.0367
-0.99%
$ 289.14 million $ 27.43 million
Jun 11, 6 PM $ 0.0371
+2.49%
$ 292.04 million $ 26.47 million
Jun 11, 5 PM $ 0.0362
+2.47%
$ 285.14 million $ 25.68 million
Jun 11, 4 PM $ 0.0353
-2.38%
$ 278.26 million $ 24.67 million
Jun 11, 3 PM $ 0.0362
+0.39%
$ 285.05 million $ 23.85 million
Jun 11, 2 PM $ 0.0361
+2.54%
$ 283.95 million $ 23.02 million
Jun 11, 1 PM $ 0.0352
+2.83%
$ 276.93 million $ 21.99 million
Jun 11, 12 PM $ 0.0342
-0.76%
$ 269.31 million $ 22.42 million
Jun 11, 11 AM $ 0.0345
-0.22%
$ 271.37 million $ 22.05 million
Jun 11, 10 AM $ 0.0345
-1.96%
$ 271.98 million $ 21.95 million
Jun 11, 9 AM $ 0.0352
+0.80%
$ 277.41 million $ 21.55 million
Jun 11, 8 AM $ 0.0349
+0.86%
$ 275.21 million $ 20.82 million
Jun 11, 7 AM $ 0.0346
-4.68%
$ 272.87 million $ 19.4 million
Jun 11, 6 AM $ 0.0364
+4.63%
$ 286.27 million $ 17 million