Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0408
+0.15%
$ 320.4 million $ 16.37 million
Today, at 10 AM $ 0.0405
+1.55%
$ 318.8 million $ 16.3 million
Today, at 9 AM $ 0.0399
+0.97%
$ 313.93 million $ 16.19 million
Today, at 8 AM $ 0.0395
+0.07%
$ 310.91 million $ 18.13 million
Today, at 7 AM $ 0.0395
-0.53%
$ 310.96 million $ 18.24 million
Today, at 6 AM $ 0.0397
+1.92%
$ 312.63 million $ 19.42 million
Today, at 5 AM $ 0.039
+0.09%
$ 306.75 million $ 19.89 million
Today, at 4 AM $ 0.0389
+0.12%
$ 306.49 million $ 21.42 million
Today, at 3 AM $ 0.0389
+0.01%
$ 306.13 million $ 21.03 million
Today, at 2 AM $ 0.0389
-0.79%
$ 306.1 million $ 21.68 million
Today, at 1 AM $ 0.0392
+0.50%
$ 308.53 million $ 21.77 million
Today, at 12 AM $ 0.039
-1.14%
$ 307 million $ 21.66 million
Yesterday, at 11 PM $ 0.0394
-0.03%
$ 310.55 million $ 21.63 million
Yesterday, at 10 PM $ 0.0394
-0.70%
$ 310.64 million $ 21.81 million
Yesterday, at 9 PM $ 0.0397
+4.24%
$ 312.87 million $ 21.72 million
Yesterday, at 8 PM $ 0.0381
+0.28%
$ 300.14 million $ 20.69 million
Yesterday, at 7 PM $ 0.038
+0.13%
$ 299.31 million $ 20.75 million
Yesterday, at 6 PM $ 0.038
-1.08%
$ 298.93 million $ 21.34 million
Yesterday, at 5 PM $ 0.0384
-1.58%
$ 302.17 million $ 20.79 million
Yesterday, at 4 PM $ 0.039
-0.61%
$ 307.03 million $ 20.51 million
Yesterday, at 3 PM $ 0.0392
-0.98%
$ 308.92 million $ 21.16 million
Yesterday, at 2 PM $ 0.0396
+1.30%
$ 311.97 million $ 21.74 million
Yesterday, at 1 PM $ 0.0391
-0.41%
$ 307.95 million $ 19.24 million
Yesterday, at 12 PM $ 0.0393
+0.48%
$ 309.17 million $ 19.1 million
Yesterday, at 11 AM $ 0.0391
+0.85%
$ 307.68 million $ 19.99 million
Yesterday, at 10 AM $ 0.0387
-0.33%
$ 305.08 million $ 19.73 million
Yesterday, at 9 AM $ 0.0389
+0.36%
$ 306.09 million $ 19.61 million
Yesterday, at 8 AM $ 0.0387
-1.00%
$ 304.99 million $ 17.66 million
Yesterday, at 7 AM $ 0.0391
+0.98%
$ 308.08 million $ 17.74 million
Yesterday, at 6 AM $ 0.0387
-0.54%
$ 305.08 million $ 16.67 million
Yesterday, at 5 AM $ 0.039
+1.50%
$ 306.74 million $ 14.78 million
Yesterday, at 4 AM $ 0.0384
-0.49%
$ 302.2 million $ 13.45 million
Yesterday, at 3 AM $ 0.0386
+1.53%
$ 303.68 million $ 13.8 million
Yesterday, at 2 AM $ 0.038
+0.13%
$ 299.1 million $ 12.44 million
Yesterday, at 1 AM $ 0.0379
+0.43%
$ 298.73 million $ 12.68 million
Yesterday, at 12 AM $ 0.0378
-0.62%
$ 297.45 million $ 13.4 million
Jun 13, 11 PM $ 0.038
+0.08%
$ 299.31 million $ 13.27 million
Jun 13, 10 PM $ 0.038
-0.41%
$ 299.1 million $ 13.4 million
Jun 13, 9 PM $ 0.0381
+0.11%
$ 300.34 million $ 13.55 million
Jun 13, 8 PM $ 0.0381
-1.05%
$ 300.01 million $ 13.51 million
Jun 13, 7 PM $ 0.0385
+0.10%
$ 303.2 million $ 13.61 million
Jun 13, 6 PM $ 0.0385
+0.04%
$ 302.89 million $ 13.7 million
Jun 13, 5 PM $ 0.0384
-0.13%
$ 302.77 million $ 13.72 million
Jun 13, 4 PM $ 0.0385
-2.71%
$ 303.15 million $ 13.49 million
Jun 13, 3 PM $ 0.0396
+2.12%
$ 311.59 million $ 13.12 million
Jun 13, 2 PM $ 0.0387
+0.95%
$ 305.12 million $ 12.92 million
Jun 13, 1 PM $ 0.0384
-1.35%
$ 302.25 million $ 13.62 million
Jun 13, 12 PM $ 0.0389
+3.05%
$ 306.38 million $ 14.17 million
Jun 13, 11 AM $ 0.0378
-0.12%
$ 297.33 million $ 13.36 million
Jun 13, 10 AM $ 0.0378
-0.60%
$ 297.69 million $ 13.69 million
Download