Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$ 0.03034
Trading Volume
?
$ 20.22M
Funding Rate (avg)
?
0.00817%
Open Interest
?
$ 12.66M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $ 0.0304 | 0.0050% | $ 4.05 million | $ 8.56 million | $ 0.0304 | Trade |
| 2 | PYTH / USDT Bybit | $ 0.0304 | 0.0050% | $ 3.13 million | $ 3.42 million | $ 0.0304 | Trade |
| 3 | PYTH / USDT KuCoin | $ 0.0303 | -0.0019% | $ 1.49 million | $ 703,930.49 | $ 0.0303 | Trade |
| 4 | PYTH / USDT Bitget | $ 0.0303 | 0.0050% | $ 1.32 million | $ 1.28 million | $ 0.0303 | Trade |
| 5 | PYTH / USDT BingX | $ 0.0303 | 0.0035% | $ 924,714.53 | $ 2.28 million | $ 0.0303 | Trade |
| 6 | PYTH / USDT OKX | $ 0.0304 | 0.0050% | $ 763,854.40 | $ 2.02 million | $ 0.0304 | Trade |
| 7 | PYTH / USDT MEXC Global | $ 0.0304 | 0.0050% | $ 705,926.96 | $ 847,218.59 | $ 0.0304 | Trade |
| 8 | PYTH / USDT Gate.com | $ 0.0303 | 0.0050% | $ 255,075.66 | $ 245,007.00 | $ 0.0304 | Trade |
| 9 | PYTH / USDT XT.COM | $ 0.0303 | 0.010% | $ 34,276.82 | $ 861,113.27 | $ 0.0303 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.05 million | $ 8.56 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.13 million | $ 3.42 million | 383 | 299 | Trade |
| | 3 |
KuCoin
| $ 1.49 million | $ 703,930 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 1.32 million | $ 1.28 million | 450 | 402 | Trade |
| | 5 |
BingX
| $ 924,715 | $ 2.28 million | 484 | 435 | Trade |
| | 6 |
OKX
| $ 763,854 | $ 2.02 million | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 705,927 | $ 847,219 | 648 | 557 | Trade |
| | 8 |
Gate.com
| $ 255,076 | $ 245,007 | 517 | 514 | Trade |
| | 9 |
XT.COM
| $ 34,277 | $ 861,113 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0315 | $ 0.031 | $ 0.0316 | -0.00078% | $ 13.98 million | $ 12.98 million |
| Jun 8, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0315 | 0.0022% | $ 10.63 million | $ 13.13 million |
| Jun 7, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0318 | 0.0083% | $ 13.17 million | $ 14.02 million |
| Jun 6, 2026 | $ 0.0317 | $ 0.0313 | $ 0.0313 | 0.00044% | $ 12.46 million | $ 12.91 million |
| Jun 5, 2026 | $ 0.0345 | $ 0.0326 | $ 0.0317 | 0.0045% | $ 25.96 million | $ 12.96 million |
| Jun 4, 2026 | $ 0.037 | $ 0.0351 | $ 0.0345 | 0.0100% | $ 25.59 million | $ 16.57 million |
| Jun 3, 2026 | $ 0.0384 | $ 0.0389 | $ 0.037 | 0.0100% | $ 15.99 million | $ 14.27 million |
| Jun 2, 2026 | $ 0.0424 | $ 0.0404 | $ 0.0384 | 0.0052% | $ 19.2 million | $ 11.82 million |
| Jun 1, 2026 | $ 0.0412 | $ 0.0411 | $ 0.0424 | 0.0100% | $ 14.13 million | $ 13.2 million |
| May 31, 2026 | $ 0.0423 | $ 0.0409 | $ 0.0412 | 0.0015% | $ 9.28 million | $ 12.59 million |
| May 30, 2026 | $ 0.0406 | $ 0.0415 | $ 0.0423 | 0.0100% | $ 11.82 million | $ 13.22 million |
| May 29, 2026 | $ 0.039 | $ 0.0404 | $ 0.0405 | 0.0044% | $ 25.31 million | $ 12.08 million |
| May 28, 2026 | $ 0.04 | $ 0.0387 | $ 0.039 | 0.0100% | $ 15.05 million | $ 11.21 million |
| May 27, 2026 | $ 0.0402 | $ 0.041 | $ 0.0401 | 0.0048% | $ 15.34 million | $ 11.77 million |
| May 26, 2026 | $ 0.0412 | $ 0.0408 | $ 0.0402 | 0.0100% | $ 8.49 million | $ 12.31 million |
| May 25, 2026 | $ 0.0412 | $ 0.0417 | $ 0.0412 | -0.0021% | $ 10.87 million | $ 12.9 million |
| May 24, 2026 | $ 0.0421 | $ 0.0415 | $ 0.0412 | 0.0028% | $ 7.72 million | $ 11.7 million |
| May 23, 2026 | $ 0.0398 | $ 0.0404 | $ 0.0421 | 0.0100% | $ 13.52 million | $ 12.53 million |
| May 22, 2026 | $ 0.0425 | $ 0.0422 | $ 0.0398 | 0.0100% | $ 14 million | $ 12.36 million |
| May 21, 2026 | $ 0.0424 | $ 0.0421 | $ 0.0425 | 0.0100% | $ 14.26 million | $ 13.21 million |
Previous Next