Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 31.52 million $ 25,446
Yesterday $ 0.0192
+6.61%
$ 34.51 million $ 26,644
Jun 13, 2026 $ 0.018
-7.21%
$ 32.4 million $ 13,083
Jun 12, 2026 $ 0.0194
-0.10%
$ 34.94 million $ 18,843
Jun 11, 2026 $ 0.0194
+7.59%
$ 34.97 million $ 18,557
Jun 10, 2026 $ 0.0181
-10.01%
$ 32.51 million $ 17,856
Jun 9, 2026 $ 0.0201
+0.55%
$ 36.16 million $ 18,403
Jun 8, 2026 $ 0.02
-0.25%
$ 35.96 million $ 20,540
Jun 7, 2026 $ 0.02
-0.45%
$ 36.04 million $ 14,837
Jun 6, 2026 $ 0.0201
-2.09%
$ 36.2 million $ 13,842
Jun 5, 2026 $ 0.0205
-0.05%
$ 36.97 million $ 20,219
Jun 4, 2026 $ 0.0208
+1.17%
$ 37.46 million $ 20,570
Jun 3, 2026 $ 0.0206
-4.50%
$ 37.03 million $ 17,219
Jun 2, 2026 $ 0.0215
+3.26%
$ 38.77 million $ 20,424
Jun 1, 2026 $ 0.0209
-0.57%
$ 37.55 million $ 17,215
May 31, 2026 $ 0.021
-0.38%
$ 37.75 million $ 16,128
May 30, 2026 $ 0.0211
+0.05%
$ 37.91 million $ 15,827
May 29, 2026 $ 0.021
-0.09%
$ 37.89 million $ 16,021
May 28, 2026 $ 0.0211
+0.14%
$ 37.94 million $ 15,842
May 27, 2026 $ 0.021
-0.14%
$ 37.87 million $ 15,946
May 26, 2026 $ 0.0211
+0.14%
$ 37.91 million $ 15,916
May 25, 2026 $ 0.021
-0.19%
$ 37.87 million $ 16,036
May 24, 2026 $ 0.0211
+0.00%
$ 37.93 million $ 16,229
May 23, 2026 $ 0.0211
+0.19%
$ 37.91 million $ 15,979
May 22, 2026 $ 0.021
-0.94%
$ 37.85 million $ 15,573
May 21, 2026 $ 0.0212
+0.19%
$ 38.21 million $ 20,011
May 20, 2026 $ 0.0212
+0.05%
$ 38.14 million $ 15,894
May 19, 2026 $ 0.0212
+0.00%
$ 38.14 million $ 14,658
May 18, 2026 $ 0.0212
+0.47%
$ 38.18 million $ 14,774
May 17, 2026 $ 0.0211
-1.36%
$ 38 million $ 13,720
May 16, 2026 $ 0.0214
+0.28%
$ 38.52 million $ 16,103
May 15, 2026 $ 0.0213
-0.33%
$ 38.41 million $ 16,666
May 14, 2026 $ 0.0214
-0.60%
$ 38.54 million $ 17,324
May 13, 2026 $ 0.0215
+0.28%
$ 38.75 million $ 16,205
May 12, 2026 $ 0.0215
-0.28%
$ 38.66 million $ 16,145
May 11, 2026 $ 0.0215
+0.05%
$ 38.77 million $ 15,907
May 10, 2026 $ 0.0215
+0.23%
$ 38.75 million $ 15,844
May 9, 2026 $ 0.0215
+0.37%
$ 38.68 million $ 15,981
May 8, 2026 $ 0.0214
-0.56%
$ 38.56 million $ 17,005
May 7, 2026 $ 0.0215
-5.57%
$ 38.77 million $ 16,214
May 6, 2026 $ 0.0228
-0.26%
$ 41.06 million $ 15,980
May 5, 2026 $ 0.0229
+0.48%
$ 41.15 million $ 16,039
May 4, 2026 $ 0.0228
-0.22%
$ 40.97 million $ 16,244
May 3, 2026 $ 0.0228
-1.94%
$ 41.04 million $ 15,794
May 2, 2026 $ 0.0232
+1.71%
$ 41.85 million $ 15,867
May 1, 2026 $ 0.0229
-1.47%
$ 41.15 million $ 15,806
Apr 30, 2026 $ 0.0232
+0.96%
$ 41.76 million $ 16,148
Apr 29, 2026 $ 0.023
-0.82%
$ 41.36 million $ 16,483
Apr 28, 2026 $ 0.0232
-0.69%
$ 41.69 million $ 16,402
Apr 27, 2026 $ 0.0233
+1.26%
$ 41.98 million $ 16,029
Download