Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.023
-0.04%
$ 41.47 million $ 16,116
Apr 25, 2026 $ 0.0231
+0.48%
$ 41.47 million $ 16,338
Apr 24, 2026 $ 0.0229
-1.38%
$ 41.29 million $ 16,292
Apr 23, 2026 $ 0.0233
+1.17%
$ 41.87 million $ 15,863
Apr 22, 2026 $ 0.023
-1.08%
$ 41.42 million $ 15,715
Apr 21, 2026 $ 0.0232
+0.74%
$ 41.83 million $ 16,159
Apr 20, 2026 $ 0.0231
-0.65%
$ 41.53 million $ 16,216
Apr 19, 2026 $ 0.0232
-0.30%
$ 41.76 million $ 16,019
Apr 18, 2026 $ 0.0232
+0.00%
$ 41.89 million $ 16,256
Apr 17, 2026 $ 0.0232
-0.60%
$ 41.85 million $ 19,986
Apr 16, 2026 $ 0.0234
-0.17%
$ 42.1 million $ 25,223
Apr 15, 2026 $ 0.0234
+0.56%
$ 42.19 million $ 25,408
Apr 14, 2026 $ 0.0233
-0.30%
$ 41.92 million $ 25,506
Apr 13, 2026 $ 0.0234
+0.21%
$ 42.05 million $ 25,484
Apr 12, 2026 $ 0.0233
-0.26%
$ 41.98 million $ 26,231
Apr 11, 2026 $ 0.0234
+0.21%
$ 42.08 million $ 25,593
Apr 10, 2026 $ 0.0233
+0.21%
$ 41.98 million $ 25,145
Apr 9, 2026 $ 0.0233
-0.30%
$ 41.89 million $ 25,239
Apr 8, 2026 $ 0.0233
+0.52%
$ 42.03 million $ 25,580
Apr 7, 2026 $ 0.0232
+0.39%
$ 41.81 million $ 26,151
Apr 6, 2026 $ 0.0232
+0.61%
$ 41.67 million $ 25,354
Apr 5, 2026 $ 0.023
+1.63%
$ 41.42 million $ 25,618
Apr 4, 2026 $ 0.0226
-0.04%
$ 40.77 million $ 25,075
Apr 3, 2026 $ 0.0226
-0.75%
$ 40.75 million $ 22,407
Apr 2, 2026 $ 0.0228
-14.02%
$ 41.08 million $ 34,460
Apr 1, 2026 $ 0.0266
-7.91%
$ 47.79 million $ 28,264
Mar 31, 2026 $ 0.0288
-4.09%
$ 51.86 million $ 30,226
Mar 30, 2026 $ 0.0301
-5.12%
$ 54.09 million $ 22,813
Mar 29, 2026 $ 0.0317
+0.41%
$ 57.01 million $ 25,162
Mar 28, 2026 $ 0.0315
-0.32%
$ 56.77 million $ 24,928
Mar 27, 2026 $ 0.0316
-0.22%
$ 56.97 million $ 25,004
Mar 26, 2026 $ 0.0317
+2.26%
$ 57.11 million $ 26,468
Mar 25, 2026 $ 0.031
-0.06%
$ 55.84 million $ 24,788
Mar 24, 2026 $ 0.0311
+0.39%
$ 55.91 million $ 25,255
Mar 23, 2026 $ 0.0309
-0.42%
$ 55.69 million $ 25,053
Mar 22, 2026 $ 0.0311
+0.61%
$ 55.94 million $ 24,990
Mar 21, 2026 $ 0.0309
+0.06%
$ 55.62 million $ 29,357
Mar 20, 2026 $ 0.0308
+0.42%
$ 55.55 million $ 28,375
Mar 19, 2026 $ 0.0307
+0.76%
$ 55.19 million $ 24,988
Mar 18, 2026 $ 0.0304
+0.13%
$ 54.76 million $ 25,310
Mar 17, 2026 $ 0.0304
+0.00%
$ 54.68 million $ 24,756
Mar 16, 2026 $ 0.0303
-0.07%
$ 54.61 million $ 24,916
Mar 15, 2026 $ 0.0303
+0.07%
$ 54.61 million $ 25,215
Mar 14, 2026 $ 0.0303
-0.36%
$ 54.58 million $ 24,918
Mar 13, 2026 $ 0.0304
-0.03%
$ 54.67 million $ 25,215
Mar 12, 2026 $ 0.0304
+0.00%
$ 54.77 million $ 25,204
Mar 11, 2026 $ 0.0304
-0.03%
$ 54.65 million $ 25,097
Mar 10, 2026 $ 0.0304
-0.23%
$ 54.77 million $ 25,009
Mar 9, 2026 $ 0.0304
-0.26%
$ 54.67 million $ 24,776
Mar 8, 2026 $ 0.0304
-0.03%
$ 54.72 million $ 24,867