Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.242
-5.06%
$33.84 million $113,572
May 17, 2022 $0.254
+3.91%
$35.63 million $279,051
May 16, 2022 $0.245
+10.15%
$34.27 million $516,022
May 15, 2022 $0.221
-0.81%
$31 million $303,323
May 14, 2022 $0.223
-7.44%
$31.22 million $447,493
May 13, 2022 $0.241
+11.23%
$33.81 million $410,728
May 12, 2022 $0.217
-6.35%
$30.45 million $138,788
May 11, 2022 $0.225
-31.66%
$31.49 million $658,209
May 10, 2022 $0.329
-3.34%
$46.03 million $318,908
May 9, 2022 $0.34
-7.29%
$47.63 million $448,222
May 8, 2022 $0.367
+3.35%
$51.43 million $747,844
May 7, 2022 $0.355
+10.90%
$49.72 million $1.06 million
May 6, 2022 $0.321
-0.26%
$44.98 million $658,232
May 5, 2022 $0.321
-5.93%
$45 million $556,213
May 4, 2022 $0.342
-5.75%
$47.83 million $1.03 million
May 3, 2022 $0.362
-0.02%
$50.74 million $1.14 million
May 2, 2022 $0.362
-0.21%
$50.62 million $722,070
May 1, 2022 $0.363
-2.40%
$50.77 million $820,269
Apr 30, 2022 $0.372
-4.59%
$52.02 million $579,144
Apr 29, 2022 $0.391
+1.95%
$54.75 million $1.28 million
Apr 28, 2022 $0.383
-6.98%
$53.66 million $1.85 million
Apr 27, 2022 $0.412
+5.79%
$57.71 million $1.99 million
Apr 26, 2022 $0.388
-16.79%
$54.32 million $2.39 million
Apr 25, 2022 $0.467
-1.41%
$65.32 million $2.39 million
Apr 24, 2022 $0.473
+3.44%
$66.24 million $1.73 million
Apr 23, 2022 $0.457
+11.37%
$63.99 million $2.68 million
Apr 22, 2022 $0.41
+7.27%
$57.41 million $1.64 million
Apr 21, 2022 $0.382
-7.85%
$53.55 million $4.17 million
Apr 20, 2022 $0.413
+1.13%
$57.76 million $4.73 million
Apr 19, 2022 $0.41
-0.97%
$57.47 million $3.19 million
Apr 18, 2022 $0.414
+30.53%
$57.96 million $2.7 million
Apr 17, 2022 $0.317
+3.83%
$44.44 million $1.34 million
Apr 16, 2022 $0.305
+5.47%
$42.69 million $2.28 million
Apr 15, 2022 $0.291
+4.30%
$40.75 million $4.32 million
Apr 14, 2022 $0.279
+6.69%
$39.05 million $2.03 million
Apr 13, 2022 $0.261
+8.51%
$36.6 million $1.65 million
Apr 12, 2022 $0.241
-14.18%
$33.81 million $1.42 million
Apr 11, 2022 $0.281
-17.09%
$39.4 million $2.25 million
Apr 10, 2022 $0.34
+1.65%
$47.56 million $2.13 million
Apr 9, 2022 $0.334
-5.11%
$46.8 million $1.65 million
Apr 8, 2022 $0.352
-0.76%
$49.32 million $2.97 million
Apr 7, 2022 $0.355
+12.09%
$49.7 million $3.08 million
Apr 6, 2022 $0.317
+6.35%
$44.32 million $2.68 million
Apr 5, 2022 $0.297
-22.29%
$41.64 million $5.46 million
Apr 4, 2022 $0.377
+72.12%
$52.78 million $15.16 million
Apr 3, 2022 $0.219
+66.85%
$30.69 million $2.26 million
Apr 2, 2022 $0.131
+0.77%
$18.38 million $1.95 million
Apr 1, 2022 $0.13
-1.58%
$18.26 million $2.2 million
Mar 31, 2022 $0.132
-0.83%
$18.55 million $2.37 million
Mar 30, 2022 $0.134
+1.21%
$18.7 million $2.3 million