Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.132
+1.39%
$18.47 million $2.32 million
Mar 28, 2022 $0.13
+2.36%
$18.21 million $2.08 million
Mar 27, 2022 $0.127
+2.42%
$17.78 million $2.01 million
Mar 26, 2022 $0.124
+1.39%
$17.36 million $2.11 million
Mar 25, 2022 $0.122
+1.13%
$17.11 million $2.24 million
Mar 24, 2022 $0.121
+1.50%
$16.92 million $2.44 million
Mar 23, 2022 $0.119
+2.05%
$16.67 million $2.38 million
Mar 22, 2022 $0.117
+0.68%
$16.34 million $2.23 million
Mar 21, 2022 $0.116
+2.00%
$16.24 million $1.56 million
Mar 20, 2022 $0.112
-1.73%
$15.64 million $18,983
Mar 19, 2022 $0.114
+1.69%
$15.91 million $19,334
Mar 18, 2022 $0.112
-0.14%
$15.62 million $17,482
Mar 17, 2022 $0.112
+0.14%
$15.65 million $14,416
Mar 16, 2022 $0.114
+1.69%
$15.89 million $24,071
Mar 15, 2022 $0.114
-0.14%
$15.91 million $20,904
Mar 14, 2022 $0.114
+0.70%
$15.93 million $23,967
Mar 13, 2022 $0.113
-1.77%
$15.82 million $18,680
Mar 12, 2022 $0.113
-2.55%
$-- $13,022
Mar 11, 2022 $0.116
+2.16%
$-- $18,426
Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.0186
-0.59%
$-- $19
Oct 7, 2019 $0.0187
+0.59%
$-- $19
Oct 2, 2019 $0.00757
-0.42%
$-- $24
Oct 1, 2019 $0.00761
-1.31%
$-- $103
Aug 27, 2019 $0.0186
+0.03%
$-- $1
Aug 26, 2019 $0.0185
-0.70%
$-- $21
Aug 25, 2019 $0.0186
-1.62%
$-- $135
Aug 24, 2019 $0.0189
+0.06%
$-- $147
Aug 23, 2019 $0.0189
+0.48%
$-- $151
Aug 22, 2019 $0.0188
+0.56%
$-- $127
Aug 21, 2019 $0.0188
-0.30%
$-- $129
Aug 20, 2019 $0.0188
+0.81%
$-- $134
Aug 19, 2019 $0.0186
-0.81%
$-- $135
Aug 18, 2019 $0.0187
-6.21%
$-- $1,501
Aug 17, 2019 $0.0199
-0.25%
$-- $139
Aug 16, 2019 $0.0199
+2.02%
$-- $127
Aug 15, 2019 $0.0194
-2.47%
$-- $143
Aug 14, 2019 $0.0199
+1.16%
$-- $138
Aug 13, 2019 $0.0196
-0.31%
$-- $135
Aug 12, 2019 $0.0197
+2.36%
$-- $131
Aug 11, 2019 $0.0193
-0.08%
$-- $127
Aug 10, 2019 $0.0193
+0.49%
$-- $136
Aug 9, 2019 $0.0192
+0.68%
$-- $147
Aug 8, 2019 $0.0191
-2.22%
$-- $111
Aug 7, 2019 $0.0196
-0.44%
$-- $157
Aug 6, 2019 $0.0196
+1.07%
$-- $156
Aug 5, 2019 $0.0194
-2.67%
$-- $153
Aug 4, 2019 $0.0199
+3.14%
$-- $155
Aug 3, 2019 $0.0193
-0.48%
$-- $154
Aug 2, 2019 $0.0194
-1.93%
$-- $155