Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.162
+3.23%
$22.7 million $1.22 million
Jul 6, 2022 $0.157
-0.31%
$21.99 million $505,714
Jul 5, 2022 $0.157
-3.72%
$22.05 million $542,927
Jul 4, 2022 $0.164
+1.32%
$22.9 million $493,518
Jul 3, 2022 $0.161
-1.14%
$22.6 million $431,332
Jul 2, 2022 $0.163
-3.03%
$22.86 million $522,565
Jul 1, 2022 $0.168
-0.59%
$23.58 million $515,855
Jun 30, 2022 $0.169
-3.16%
$23.62 million $503,651
Jun 29, 2022 $0.174
-1.02%
$24.39 million $481,252
Jun 28, 2022 $0.176
+0.63%
$24.7 million $560,357
Jun 27, 2022 $0.175
+2.10%
$24.56 million $460,154
Jun 26, 2022 $0.171
-0.64%
$23.97 million $455,557
Jun 25, 2022 $0.172
-5.54%
$24.12 million $489,625
Jun 24, 2022 $0.182
+6.48%
$25.52 million $557,628
Jun 23, 2022 $0.172
+6.19%
$24.02 million $467,707
Jun 22, 2022 $0.16
+0.12%
$22.46 million $558,258
Jun 21, 2022 $0.16
+1.33%
$22.34 million $573,698
Jun 20, 2022 $0.157
+6.38%
$21.95 million $480,950
Jun 19, 2022 $0.146
+6.86%
$20.51 million $492,044
Jun 18, 2022 $0.139
-4.61%
$19.4 million $461,474
Jun 17, 2022 $0.146
-0.61%
$20.43 million $522,328
Jun 16, 2022 $0.146
-3.43%
$20.47 million $604,907
Jun 15, 2022 $0.15
-1.63%
$21.07 million $445,055
Jun 14, 2022 $0.153
+2.68%
$21.42 million $554,563
Jun 13, 2022 $0.149
-9.81%
$20.86 million $495,844
Jun 12, 2022 $0.166
+1.22%
$23.18 million $588,717
Jun 11, 2022 $0.161
-18.94%
$22.47 million $402,802
Jun 10, 2022 $0.197
-3.86%
$27.52 million $569,202
Jun 9, 2022 $0.205
-3.99%
$28.66 million $390,860
Jun 8, 2022 $0.213
-14.62%
$29.85 million $480,270
Jun 7, 2022 $0.25
-11.51%
$34.97 million $555,282
Jun 6, 2022 $0.282
+2.21%
$39.54 million $311,404
Jun 5, 2022 $0.277
-2.02%
$38.78 million $262,755
Jun 4, 2022 $0.284
-0.42%
$39.75 million $396,767
Jun 3, 2022 $0.285
-1.38%
$39.94 million $318,819
Jun 2, 2022 $0.29
-1.24%
$40.63 million $685,770
Jun 1, 2022 $0.294
-2.84%
$41.14 million $665,498
May 31, 2022 $0.302
-0.47%
$42.23 million $800,492
May 30, 2022 $0.303
+0.76%
$42.47 million $1.05 million
May 29, 2022 $0.303
-4.08%
$42.35 million $102,356
May 28, 2022 $0.315
+4.31%
$44.1 million $433,931
May 27, 2022 $0.302
+4.77%
$42.29 million $466,746
May 26, 2022 $0.289
-8.65%
$40.49 million $303,015
May 25, 2022 $0.317
+4.42%
$44.39 million $293,631
May 24, 2022 $0.303
-2.64%
$42.48 million $237,067
May 23, 2022 $0.315
+21.33%
$44.13 million $607,621
May 22, 2022 $0.26
+3.08%
$36.47 million $308,872
May 21, 2022 $0.253
-1.78%
$35.46 million $303,752
May 20, 2022 $0.257
+2.35%
$36.02 million $286,806
May 19, 2022 $0.251
+3.60%
$35.13 million $140,008