Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.183
-5.01%
$25.69 million $430,984
Aug 25, 2022 $0.193
+7.18%
$27.04 million $824,825
Aug 24, 2022 $0.181
-0.40%
$25.28 million $1.22 million
Aug 23, 2022 $0.182
+0.02%
$25.5 million $1.27 million
Aug 22, 2022 $0.182
+0.42%
$25.5 million $430,773
Aug 21, 2022 $0.181
+3.57%
$25.39 million $406,921
Aug 20, 2022 $0.175
-1.47%
$24.52 million $407,368
Aug 19, 2022 $0.178
-11.76%
$24.9 million $830,952
Aug 18, 2022 $0.199
+7.10%
$27.92 million $432,630
Aug 17, 2022 $0.186
+2.97%
$26.08 million $428,168
Aug 16, 2022 $0.181
-0.86%
$25.33 million $1.28 million
Aug 15, 2022 $0.182
+1.88%
$25.53 million $856,739
Aug 14, 2022 $0.179
+2.18%
$25.09 million $799,732
Aug 13, 2022 $0.175
-3.87%
$24.56 million $407,352
Aug 12, 2022 $0.183
+5.17%
$25.55 million $838,144
Aug 11, 2022 $0.174
-0.15%
$24.31 million $856,380
Aug 10, 2022 $0.174
+6.13%
$24.36 million $420,041
Aug 9, 2022 $0.164
-4.83%
$22.94 million $425,884
Aug 8, 2022 $0.172
-2.73%
$24.08 million $442,598
Aug 7, 2022 $0.177
+4.67%
$24.75 million $949,855
Aug 6, 2022 $0.169
-5.34%
$23.65 million $958,345
Aug 5, 2022 $0.178
+10.70%
$24.98 million $460,880
Aug 4, 2022 $0.161
-0.80%
$22.57 million $1 million
Aug 3, 2022 $0.162
+3.83%
$22.75 million $1.01 million
Aug 2, 2022 $0.157
-9.00%
$21.94 million $1.46 million
Aug 1, 2022 $0.176
+5.15%
$24.61 million $1.31 million
Jul 31, 2022 $0.167
+4.30%
$23.4 million $1.12 million
Jul 30, 2022 $0.161
+0.25%
$22.48 million $860,805
Jul 29, 2022 $0.16
+4.62%
$22.43 million $972,199
Jul 28, 2022 $0.153
-0.41%
$21.46 million $58,624
Jul 27, 2022 $0.154
+8.85%
$21.55 million $2,581
Jul 26, 2022 $0.141
-3.25%
$19.79 million $7,453
Jul 25, 2022 $0.146
-2.15%
$20.45 million $401,986
Jul 24, 2022 $0.149
+5.16%
$20.89 million $511,567
Jul 23, 2022 $0.142
+2.08%
$19.88 million $404,827
Jul 22, 2022 $0.139
+1.60%
$19.47 million $839,644
Jul 21, 2022 $0.137
+0.15%
$19.17 million $860,094
Jul 20, 2022 $0.137
-0.65%
$19.14 million $446,501
Jul 19, 2022 $0.138
-2.62%
$19.28 million $431,617
Jul 18, 2022 $0.141
+5.53%
$19.78 million $377,699
Jul 17, 2022 $0.134
-1.18%
$18.75 million $398,230
Jul 16, 2022 $0.136
+2.73%
$18.97 million $473,176
Jul 15, 2022 $0.132
-0.44%
$18.48 million $303,346
Jul 14, 2022 $0.133
-0.31%
$18.59 million $517,484
Jul 13, 2022 $0.134
+3.33%
$18.69 million $1.05 million
Jul 12, 2022 $0.129
-3.51%
$18.09 million $1.1 million
Jul 11, 2022 $0.134
-13.33%
$18.75 million $491,324
Jul 10, 2022 $0.154
-3.97%
$21.63 million $1.12 million
Jul 9, 2022 $0.161
+0.62%
$22.52 million $990,206
Jul 8, 2022 $0.16
-1.48%
$22.37 million $504,093