Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.1
+0.04%
$14.06 million $422,700
Oct 14, 2022 $0.1
+0.52%
$14.05 million $404,026
Oct 13, 2022 $0.0999
-3.24%
$13.98 million $857,318
Oct 12, 2022 $0.103
-2.79%
$14.45 million $748,674
Oct 11, 2022 $0.106
-1.74%
$14.87 million $1.2 million
Oct 10, 2022 $0.108
+1.56%
$15.13 million $1.22 million
Oct 9, 2022 $0.106
-4.68%
$14.9 million $881,844
Oct 8, 2022 $0.112
+1.17%
$15.63 million $1.18 million
Oct 7, 2022 $0.11
+0.75%
$15.44 million $396,726
Oct 6, 2022 $0.109
-1.49%
$15.33 million $804,502
Oct 5, 2022 $0.111
+0.07%
$15.56 million $1.21 million
Oct 4, 2022 $0.111
-1.21%
$15.55 million $1.17 million
Oct 3, 2022 $0.112
-1.95%
$15.74 million $824,145
Oct 2, 2022 $0.115
-0.69%
$16.06 million $999,000
Oct 1, 2022 $0.115
+4.47%
$16.17 million $1.42 million
Sep 30, 2022 $0.111
-1.16%
$15.48 million $495,236
Sep 29, 2022 $0.112
-1.37%
$15.66 million $505,706
Sep 28, 2022 $0.113
+2.30%
$15.88 million $1.42 million
Sep 27, 2022 $0.111
-6.62%
$15.51 million $442,514
Sep 26, 2022 $0.119
+8.53%
$16.63 million $1.24 million
Sep 25, 2022 $0.11
-1.68%
$15.33 million $1.22 million
Sep 24, 2022 $0.111
+4.66%
$15.52 million $402,456
Sep 23, 2022 $0.106
+2.32%
$14.85 million $937,919
Sep 22, 2022 $0.104
+1.33%
$14.51 million $843,819
Sep 21, 2022 $0.102
-3.16%
$-- $904,901
Sep 20, 2022 $0.106
-2.22%
$14.77 million $1.21 million
Sep 19, 2022 $0.108
-1.32%
$15.08 million $1.45 million
Sep 18, 2022 $0.109
-7.55%
$15.28 million $1.03 million
Sep 17, 2022 $0.118
-0.34%
$16.52 million $617,259
Sep 16, 2022 $0.119
-7.03%
$16.59 million $310,857
Sep 15, 2022 $0.128
-6.39%
$17.88 million $1.77 million
Sep 14, 2022 $0.136
-2.66%
$19.11 million $806,595
Sep 13, 2022 $0.14
-8.85%
$19.64 million $823,837
Sep 12, 2022 $0.154
-5.06%
$21.56 million $808,802
Sep 11, 2022 $0.162
-0.16%
$22.71 million $859,280
Sep 10, 2022 $0.163
+1.15%
$22.76 million $808,702
Sep 9, 2022 $0.161
-0.89%
$22.48 million $1.14 million
Sep 8, 2022 $0.162
-7.07%
$22.68 million $435,867
Sep 7, 2022 $0.174
-3.84%
$24.39 million $1.36 million
Sep 6, 2022 $0.181
-2.40%
$25.35 million $566,690
Sep 5, 2022 $0.185
+2.02%
$25.97 million $1.52 million
Sep 4, 2022 $0.182
-0.52%
$25.45 million $895,698
Sep 3, 2022 $0.183
-0.59%
$25.58 million $399,090
Sep 2, 2022 $0.184
-2.04%
$25.74 million $448,289
Sep 1, 2022 $0.188
-12.17%
$26.26 million $362,312
Aug 31, 2022 $0.214
-3.25%
$29.92 million $264,751
Aug 30, 2022 $0.221
+23.77%
$30.9 million $797,632
Aug 29, 2022 $0.178
-2.11%
$24.97 million $433,133
Aug 28, 2022 $0.182
+1.06%
$25.49 million $810,125
Aug 27, 2022 $0.18
-1.78%
$25.23 million $417,653