Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0391
-0.05%
$ 21.54 million $ 53.31 million
Jun 11, 11 AM $ 0.0391
-0.03%
$ 21.55 million $ 53.21 million
Jun 11, 10 AM $ 0.0391
-0.32%
$ 21.55 million $ 55.66 million
Jun 11, 9 AM $ 0.0392
-0.13%
$ 21.62 million $ 52.48 million
Jun 11, 8 AM $ 0.0393
+1.25%
$ 21.65 million $ 51.71 million
Jun 11, 7 AM $ 0.0388
-0.18%
$ 21.38 million $ 53.74 million
Jun 11, 6 AM $ 0.0389
+1.02%
$ 21.42 million $ 55.05 million
Jun 11, 5 AM $ 0.0385
-0.91%
$ 21.21 million $ 55.91 million
Jun 11, 4 AM $ 0.0388
-0.03%
$ 21.4 million $ 55.92 million
Jun 11, 3 AM $ 0.0388
+1.35%
$ 21.41 million $ 55.91 million
Jun 11, 2 AM $ 0.0383
-0.47%
$ 21.12 million $ 57.69 million
Jun 11, 1 AM $ 0.0385
+1.16%
$ 21.22 million $ 57.28 million
Jun 11, 12 AM $ 0.0381
+0.98%
$ 20.98 million $ 52.21 million
Jun 10, 11 PM $ 0.0377
+1.05%
$ 20.78 million $ 52.93 million
Jun 10, 10 PM $ 0.0373
+0.50%
$ 20.56 million $ 52.85 million
Jun 10, 9 PM $ 0.0371
-1.94%
$ 20.47 million $ 46.48 million
Jun 10, 8 PM $ 0.0379
-0.05%
$ 20.87 million $ 44.63 million
Jun 10, 7 PM $ 0.0379
-0.92%
$ 20.88 million $ 44.31 million
Jun 10, 6 PM $ 0.0382
+0.21%
$ 21.07 million $ 40.28 million
Jun 10, 5 PM $ 0.0382
-0.85%
$ 21.03 million $ 38.27 million
Jun 10, 4 PM $ 0.0385
-0.24%
$ 21.21 million $ 38.44 million
Jun 10, 3 PM $ 0.0386
-0.27%
$ 21.26 million $ 38.23 million
Jun 10, 2 PM $ 0.0387
-1.07%
$ 21.32 million $ 33.82 million
Jun 10, 1 PM $ 0.0391
+1.52%
$ 21.55 million $ 30.41 million
Jun 10, 12 PM $ 0.0385
+2.02%
$ 21.23 million $ 27.96 million
Jun 10, 11 AM $ 0.0378
-1.26%
$ 20.81 million $ 26.68 million
Jun 10, 10 AM $ 0.0382
-0.34%
$ 21.07 million $ 18.84 million
Jun 10, 9 AM $ 0.0384
+1.17%
$ 21.15 million $ 20.41 million
Jun 10, 8 AM $ 0.0379
-1.36%
$ 20.9 million $ 27.11 million
Jun 10, 7 AM $ 0.0385
+0.34%
$ 21.19 million $ 26.29 million
Jun 10, 6 AM $ 0.0383
+1.32%
$ 21.12 million $ 24.29 million
Jun 10, 5 AM $ 0.0378
-0.04%
$ 20.84 million $ 24.54 million
Jun 10, 4 AM $ 0.0378
-0.20%
$ 20.85 million $ 24.51 million
Jun 10, 3 AM $ 0.0379
+0.31%
$ 20.89 million $ 24.54 million
Jun 10, 2 AM $ 0.0378
-1.30%
$ 20.83 million $ 24.2 million
Jun 10, 1 AM $ 0.0383
-0.57%
$ 21.1 million $ 31.35 million
Jun 10, 12 AM $ 0.0385
+0.18%
$ 21.22 million $ 30.82 million
Jun 9, 11 PM $ 0.0384
+0.62%
$ 21.18 million $ 30.24 million
Jun 9, 10 PM $ 0.0382
-0.37%
$ 21.05 million $ 31.44 million
Jun 9, 9 PM $ 0.0383
-1.39%
$ 21.13 million $ 31.45 million
Jun 9, 8 PM $ 0.0389
+0.11%
$ 21.43 million $ 31.45 million
Jun 9, 7 PM $ 0.0388
+0.76%
$ 21.41 million $ 32.23 million
Jun 9, 6 PM $ 0.0384
-0.24%
$ 21.16 million $ 35.69 million
Jun 9, 5 PM $ 0.0385
+2.13%
$ 21.21 million $ 35.69 million
Jun 9, 4 PM $ 0.0377
-0.17%
$ 20.77 million $ 35.44 million
Jun 9, 3 PM $ 0.0377
-0.67%
$ 20.8 million $ 41.49 million
Jun 9, 2 PM $ 0.038
-1.66%
$ 20.94 million $ 41.25 million
Jun 9, 1 PM $ 0.0386
-0.54%
$ 21.29 million $ 40.75 million
Jun 9, 12 PM $ 0.0388
+0.26%
$ 21.41 million $ 40.43 million
Jun 9, 11 AM $ 0.0387
+0.24%
$ 21.35 million $ 41.97 million