Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0331
+0.00%
$ 18.29 million $ 53.13 million
Yesterday $ 0.0332
-2.49%
$ 18.3 million $ 30.43 million
Jun 29, 2026 $ 0.034
+1.06%
$ 18.76 million $ 90.28 million
Jun 28, 2026 $ 0.0336
-2.25%
$ 18.57 million $ 60.49 million
Jun 27, 2026 $ 0.0344
-1.17%
$ 18.99 million $ 4.74 million
Jun 26, 2026 $ 0.0348
+0.89%
$ 19.2 million $ 8.22 million
Jun 25, 2026 $ 0.0345
-0.64%
$ 19.03 million $ 63.08 million
Jun 24, 2026 $ 0.0347
-4.09%
$ 19.15 million $ 28.71 million
Jun 23, 2026 $ 0.0362
-2.82%
$ 19.96 million $ 43.54 million
Jun 22, 2026 $ 0.0373
-1.73%
$ 20.54 million $ 23.44 million
Jun 21, 2026 $ 0.0379
-1.66%
$ 20.91 million $ 46.47 million
Jun 20, 2026 $ 0.0386
+2.54%
$ 21.25 million $ 51.24 million
Jun 19, 2026 $ 0.0376
-1.10%
$ 20.73 million $ 4.39 million
Jun 18, 2026 $ 0.038
-5.05%
$ 20.96 million $ 25.94 million
Jun 17, 2026 $ 0.04
-0.27%
$ 22.07 million $ 5.23 million
Jun 16, 2026 $ 0.0402
-0.63%
$ 22.13 million $ 35.16 million
Jun 15, 2026 $ 0.0404
-2.19%
$ 22.27 million $ 66 million
Jun 14, 2026 $ 0.0413
+3.18%
$ 22.77 million $ 59.53 million
Jun 13, 2026 $ 0.04
+1.56%
$ 22.11 million $ 4.84 million
Jun 12, 2026 $ 0.0394
+0.12%
$ 21.73 million $ 5.1 million
Jun 11, 2026 $ 0.0394
+4.46%
$ 21.71 million $ 34.02 million
Jun 10, 2026 $ 0.0377
-1.92%
$ 20.78 million $ 52.93 million
Jun 9, 2026 $ 0.0384
-3.43%
$ 21.18 million $ 30.24 million
Jun 8, 2026 $ 0.0398
+0.76%
$ 21.95 million $ 5.23 million
Jun 7, 2026 $ 0.0395
+3.90%
$ 21.78 million $ 51.48 million
Jun 6, 2026 $ 0.038
-0.12%
$ 20.96 million $ 22.74 million
Jun 5, 2026 $ 0.0381
-9.66%
$ 20.91 million $ 67.02 million
Jun 4, 2026 $ 0.0421
-7.83%
$ 22.93 million $ 12.41 million
Jun 3, 2026 $ 0.0457
+1.99%
$ 24.88 million $ 22.84 million
Jun 2, 2026 $ 0.0448
-9.06%
$ 24.4 million $ 5.17 million
Jun 1, 2026 $ 0.0493
+0.89%
$ 26.82 million $ 6.02 million
May 31, 2026 $ 0.0489
-0.12%
$ 26.6 million $ 3.44 million
May 30, 2026 $ 0.0489
+0.98%
$ 26.64 million $ 3.14 million
May 29, 2026 $ 0.0484
-0.19%
$ 26.37 million $ 73.16 million
May 28, 2026 $ 0.0485
-5.75%
$ 26.47 million $ 4.95 million
May 27, 2026 $ 0.0515
-1.66%
$ 27.99 million $ 67.69 million
May 26, 2026 $ 0.0524
-1.37%
$ 28.41 million $ 5.34 million
May 25, 2026 $ 0.0531
+4.12%
$ 28.83 million $ 5.3 million
May 24, 2026 $ 0.051
-4.25%
$ 27.73 million $ 3.36 million
May 23, 2026 $ 0.0532
+2.07%
$ 28.94 million $ 5.26 million
May 22, 2026 $ 0.0521
-6.04%
$ 27.9 million $ 86.94 million
May 21, 2026 $ 0.0555
+4.96%
$ 29.61 million $ 7.26 million
May 20, 2026 $ 0.0529
+2.78%
$ 28.22 million $ 52.87 million
May 19, 2026 $ 0.0514
-1.35%
$ 27.45 million $ 24.99 million
May 18, 2026 $ 0.0521
+1.64%
$ 27.83 million $ 43.1 million
May 17, 2026 $ 0.0513
-2.83%
$ 27.38 million $ 5.05 million
May 16, 2026 $ 0.0528
-3.14%
$ 28.15 million $ 3.5 million
May 15, 2026 $ 0.0545
-3.68%
$ 29.08 million $ 42.92 million
May 14, 2026 $ 0.0566
+1.07%
$ 30.19 million $ 56.36 million
May 13, 2026 $ 0.056
-6.27%
$ 29.87 million $ 5.6 million
Download