Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
+0.00%
$ 17.9 million $ 8.69 million
Yesterday $ 0.0308
-1.91%
$ 17.06 million $ 4.89 million
Jul 19, 2026 $ 0.0314
-3.10%
$ 17.37 million $ 4.04 million
Jul 18, 2026 $ 0.0324
-2.57%
$ 17.93 million $ 3.54 million
Jul 17, 2026 $ 0.0332
+1.87%
$ 18.38 million $ 5.01 million
Jul 16, 2026 $ 0.0326
-4.98%
$ 18.04 million $ 4.35 million
Jul 15, 2026 $ 0.0343
+5.21%
$ 18.99 million $ 4.55 million
Jul 14, 2026 $ 0.0326
+2.93%
$ 18.05 million $ 4.15 million
Jul 13, 2026 $ 0.0317
-4.24%
$ 17.56 million $ 4.45 million
Jul 12, 2026 $ 0.0331
-2.30%
$ 18.27 million $ 4.59 million
Jul 11, 2026 $ 0.0339
-0.97%
$ 18.74 million $ 3.82 million
Jul 10, 2026 $ 0.0342
+0.83%
$ 18.97 million $ 4.89 million
Jul 9, 2026 $ 0.0339
+2.82%
$ 18.74 million $ 5.17 million
Jul 8, 2026 $ 0.033
-3.11%
$ 18.25 million $ 4.92 million
Jul 7, 2026 $ 0.0341
-6.18%
$ 18.81 million $ 4.7 million
Jul 6, 2026 $ 0.0363
-0.81%
$ 20.02 million $ 6.2 million
Jul 5, 2026 $ 0.0366
-2.21%
$ 20.17 million $ 4.43 million
Jul 4, 2026 $ 0.0374
+2.80%
$ 20.63 million $ 5.04 million
Jul 3, 2026 $ 0.0364
+2.08%
$ 20.1 million $ 5.04 million
Jul 2, 2026 $ 0.0357
+3.81%
$ 19.51 million $ 6.24 million
Jul 1, 2026 $ 0.0344
+3.61%
$ 18.96 million $ 83.71 million
Jun 30, 2026 $ 0.0332
-2.49%
$ 18.3 million $ 30.43 million
Jun 29, 2026 $ 0.034
+1.06%
$ 18.76 million $ 90.28 million
Jun 28, 2026 $ 0.0336
-2.25%
$ 18.57 million $ 60.49 million
Jun 27, 2026 $ 0.0344
-1.17%
$ 18.99 million $ 4.74 million
Jun 26, 2026 $ 0.0348
+0.89%
$ 19.2 million $ 8.22 million
Jun 25, 2026 $ 0.0345
-0.64%
$ 19.03 million $ 63.08 million
Jun 24, 2026 $ 0.0347
-4.09%
$ 19.15 million $ 28.71 million
Jun 23, 2026 $ 0.0362
-2.82%
$ 19.96 million $ 43.54 million
Jun 22, 2026 $ 0.0373
-1.73%
$ 20.54 million $ 23.44 million
Jun 21, 2026 $ 0.0379
-1.66%
$ 20.91 million $ 46.47 million
Jun 20, 2026 $ 0.0386
+2.54%
$ 21.25 million $ 51.24 million
Jun 19, 2026 $ 0.0376
-1.10%
$ 20.73 million $ 4.39 million
Jun 18, 2026 $ 0.038
-5.05%
$ 20.96 million $ 25.94 million
Jun 17, 2026 $ 0.04
-0.27%
$ 22.07 million $ 5.23 million
Jun 16, 2026 $ 0.0402
-0.63%
$ 22.13 million $ 35.16 million
Jun 15, 2026 $ 0.0404
-2.19%
$ 22.27 million $ 66 million
Jun 14, 2026 $ 0.0413
+3.18%
$ 22.77 million $ 59.53 million
Jun 13, 2026 $ 0.04
+1.56%
$ 22.11 million $ 4.84 million
Jun 12, 2026 $ 0.0394
+0.12%
$ 21.73 million $ 5.1 million
Jun 11, 2026 $ 0.0394
+4.46%
$ 21.71 million $ 34.02 million
Jun 10, 2026 $ 0.0377
-1.92%
$ 20.78 million $ 52.93 million
Jun 9, 2026 $ 0.0384
-3.43%
$ 21.18 million $ 30.24 million
Jun 8, 2026 $ 0.0398
+0.76%
$ 21.95 million $ 5.23 million
Jun 7, 2026 $ 0.0395
+3.90%
$ 21.78 million $ 51.48 million
Jun 6, 2026 $ 0.038
-0.12%
$ 20.96 million $ 22.74 million
Jun 5, 2026 $ 0.0381
-9.66%
$ 20.91 million $ 67.02 million
Jun 4, 2026 $ 0.0421
-7.83%
$ 22.93 million $ 12.41 million
Jun 3, 2026 $ 0.0457
+1.99%
$ 24.88 million $ 22.84 million
Jun 2, 2026 $ 0.0448
-9.06%
$ 24.4 million $ 5.17 million
Download