Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0407
-0.01%
$ 22.38 million $ 4.83 million
Today, at 2 PM $ 0.0404
+0.18%
$ 22.28 million $ 5.02 million
Today, at 1 PM $ 0.0404
+0.22%
$ 22.24 million $ 5.17 million
Today, at 12 PM $ 0.0402
-0.07%
$ 22.17 million $ 5.23 million
Today, at 11 AM $ 0.0403
+0.49%
$ 22.18 million $ 5.2 million
Today, at 10 AM $ 0.0401
-0.48%
$ 22.08 million $ 5.21 million
Today, at 9 AM $ 0.0403
-0.05%
$ 22.18 million $ 5.31 million
Today, at 8 AM $ 0.0403
-0.04%
$ 22.19 million $ 5.36 million
Today, at 7 AM $ 0.0403
+0.01%
$ 22.2 million $ 5.51 million
Today, at 6 AM $ 0.0403
+1.02%
$ 22.2 million $ 5.59 million
Today, at 5 AM $ 0.0399
-0.05%
$ 21.98 million $ 5.68 million
Today, at 4 AM $ 0.0399
-0.45%
$ 21.99 million $ 5.66 million
Today, at 3 AM $ 0.0401
-0.71%
$ 22.09 million $ 5.72 million
Today, at 2 AM $ 0.0404
-0.02%
$ 22.24 million $ 5.71 million
Today, at 1 AM $ 0.0404
-0.17%
$ 22.25 million $ 5.7 million
Today, at 12 AM $ 0.0404
+2.56%
$ 22.29 million $ 5.14 million
Yesterday, at 11 PM $ 0.0394
+0.21%
$ 21.73 million $ 5.1 million
Yesterday, at 10 PM $ 0.0393
+0.43%
$ 21.69 million $ 5.1 million
Yesterday, at 9 PM $ 0.0392
-0.65%
$ 21.59 million $ 5.03 million
Yesterday, at 8 PM $ 0.0394
-0.41%
$ 21.74 million $ 5.03 million
Yesterday, at 7 PM $ 0.0396
+0.18%
$ 21.82 million $ 5.06 million
Yesterday, at 6 PM $ 0.0395
-0.33%
$ 21.79 million $ 5.11 million
Yesterday, at 5 PM $ 0.0397
-0.79%
$ 21.86 million $ 5.17 million
Yesterday, at 4 PM $ 0.04
+0.83%
$ 22.03 million $ 5.33 million
Yesterday, at 3 PM $ 0.0396
-0.81%
$ 21.85 million $ 5.28 million
Yesterday, at 2 PM $ 0.04
+1.93%
$ 22.03 million $ 5.16 million
Yesterday, at 1 PM $ 0.0394
-0.23%
$ 21.71 million $ 5.1 million
Yesterday, at 12 PM $ 0.0395
+0.14%
$ 21.76 million $ 5.11 million
Yesterday, at 11 AM $ 0.0394
-0.73%
$ 21.7 million $ 5.31 million
Yesterday, at 10 AM $ 0.0397
-0.31%
$ 21.86 million $ 5.34 million
Yesterday, at 9 AM $ 0.0398
+0.34%
$ 21.93 million $ 5.33 million
Yesterday, at 8 AM $ 0.0397
+1.70%
$ 21.86 million $ 5.29 million
Yesterday, at 7 AM $ 0.039
+0.83%
$ 21.52 million $ 5.17 million
Yesterday, at 6 AM $ 0.0388
-0.63%
$ 21.37 million $ 5.11 million
Yesterday, at 5 AM $ 0.039
-0.85%
$ 21.48 million $ 5.14 million
Yesterday, at 4 AM $ 0.0393
+0.20%
$ 21.66 million $ 5.1 million
Yesterday, at 3 AM $ 0.0392
-0.70%
$ 21.62 million $ 5.09 million
Yesterday, at 2 AM $ 0.0395
+0.41%
$ 21.77 million $ 5.19 million
Yesterday, at 1 AM $ 0.0393
-0.89%
$ 21.68 million $ 34.04 million
Yesterday, at 12 AM $ 0.0397
+0.80%
$ 21.88 million $ 33.83 million
Jun 11, 11 PM $ 0.0394
-0.09%
$ 21.71 million $ 34.02 million
Jun 11, 10 PM $ 0.0394
-0.40%
$ 21.73 million $ 32 million
Jun 11, 9 PM $ 0.0396
+0.65%
$ 21.81 million $ 36.19 million
Jun 11, 8 PM $ 0.0393
-0.72%
$ 21.67 million $ 36.96 million
Jun 11, 7 PM $ 0.0396
-0.05%
$ 21.82 million $ 39.65 million
Jun 11, 6 PM $ 0.0396
+2.11%
$ 21.83 million $ 40.82 million
Jun 11, 5 PM $ 0.0388
+0.03%
$ 21.38 million $ 41.37 million
Jun 11, 4 PM $ 0.0388
-0.20%
$ 21.38 million $ 41.03 million
Jun 11, 3 PM $ 0.0389
+0.42%
$ 21.42 million $ 41.09 million
Jun 11, 2 PM $ 0.0387
-0.51%
$ 21.33 million $ 45.42 million
Download