Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0324
-4.75%
$17.86 million $5.08 million
Jul 25, 2026 $0.034
-6.40%
$18.73 million $7.5 million
Jul 24, 2026 $0.0363
+10.26%
$19.96 million $20.78 million
Jul 23, 2026 $0.0329
+4.39%
$18.2 million $9.1 million
Jul 22, 2026 $0.0315
-2.53%
$17.46 million $7.76 million
Jul 21, 2026 $0.0324
+5.21%
$17.95 million $8.65 million
Jul 20, 2026 $0.0308
-1.91%
$17.06 million $4.89 million
Jul 19, 2026 $0.0314
-3.10%
$17.37 million $4.04 million
Jul 18, 2026 $0.0324
-2.57%
$17.93 million $3.54 million
Jul 17, 2026 $0.0332
+1.87%
$18.38 million $5.01 million
Jul 16, 2026 $0.0326
-4.98%
$18.04 million $4.35 million
Jul 15, 2026 $0.0343
+5.21%
$18.99 million $4.55 million
Jul 14, 2026 $0.0326
+2.93%
$18.05 million $4.15 million
Jul 13, 2026 $0.0317
-4.24%
$17.56 million $4.45 million
Jul 12, 2026 $0.0331
-2.30%
$18.27 million $4.59 million
Jul 11, 2026 $0.0339
-0.97%
$18.74 million $3.82 million
Jul 10, 2026 $0.0342
+0.83%
$18.97 million $4.89 million
Jul 9, 2026 $0.0339
+2.82%
$18.74 million $5.17 million
Jul 8, 2026 $0.033
-3.11%
$18.25 million $4.92 million
Jul 7, 2026 $0.0341
-6.18%
$18.81 million $4.7 million
Jul 6, 2026 $0.0363
-0.81%
$20.02 million $6.2 million
Jul 5, 2026 $0.0366
-2.21%
$20.17 million $4.43 million
Jul 4, 2026 $0.0374
+2.80%
$20.63 million $5.04 million
Jul 3, 2026 $0.0364
+2.08%
$20.1 million $5.04 million
Jul 2, 2026 $0.0357
+3.81%
$19.51 million $6.24 million
Jul 1, 2026 $0.0344
+3.61%
$18.96 million $83.71 million
Jun 30, 2026 $0.0332
-2.49%
$18.3 million $30.43 million
Jun 29, 2026 $0.034
+1.06%
$18.76 million $90.28 million
Jun 28, 2026 $0.0336
-2.25%
$18.57 million $60.49 million
Jun 27, 2026 $0.0344
-1.17%
$18.99 million $4.74 million
Jun 26, 2026 $0.0348
+0.89%
$19.2 million $8.22 million
Jun 25, 2026 $0.0345
-0.64%
$19.03 million $63.08 million
Jun 24, 2026 $0.0347
-4.09%
$19.15 million $28.71 million
Jun 23, 2026 $0.0362
-2.82%
$19.96 million $43.54 million
Jun 22, 2026 $0.0373
-1.73%
$20.54 million $23.44 million
Jun 21, 2026 $0.0379
-1.66%
$20.91 million $46.47 million
Jun 20, 2026 $0.0386
+2.54%
$21.25 million $51.24 million
Jun 19, 2026 $0.0376
-1.10%
$20.73 million $4.39 million
Jun 18, 2026 $0.038
-5.05%
$20.96 million $25.94 million
Jun 17, 2026 $0.04
-0.27%
$22.07 million $5.23 million
Jun 16, 2026 $0.0402
-0.63%
$22.13 million $35.16 million
Jun 15, 2026 $0.0404
-2.19%
$22.27 million $66 million
Jun 14, 2026 $0.0413
+3.18%
$22.77 million $59.53 million
Jun 13, 2026 $0.04
+1.56%
$22.11 million $4.84 million
Jun 12, 2026 $0.0394
+0.12%
$21.73 million $5.1 million
Jun 11, 2026 $0.0394
+4.46%
$21.71 million $34.02 million
Jun 10, 2026 $0.0377
-1.92%
$20.78 million $52.93 million
Jun 9, 2026 $0.0384
-3.43%
$21.18 million $30.24 million
Jun 8, 2026 $0.0398
+0.76%
$21.95 million $5.23 million
Jun 7, 2026 $0.0395
+3.90%
$21.78 million $51.48 million