Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00034
-2.91%
$-- $89
Nov 28, 2019 $0.000351
-6.28%
$-- $108
Nov 27, 2019 $0.000375
+9.29%
$-- $170
Nov 26, 2019 $0.000343
-15.31%
$-- $97
Nov 25, 2019 $0.000404
+1.12%
$-- $676
Nov 24, 2019 $0.000399
+14.20%
$-- $20
Nov 23, 2019 $0.000349
+10.09%
$-- $114
Nov 22, 2019 $0.000316
-9.90%
$-- $114
Nov 21, 2019 $0.000351
-15.63%
$-- $285
Nov 20, 2019 $0.000416
-5.29%
$-- $473
Nov 19, 2019 $0.000439
+2.25%
$-- $198
Nov 18, 2019 $0.00043
+19.01%
$-- $124
Nov 17, 2019 $0.000361
+8.65%
$-- $78
Nov 16, 2019 $0.000333
-23.36%
$-- $81
Nov 15, 2019 $0.000434
+4.83%
$-- $130
Nov 14, 2019 $0.000414
+9.21%
$-- $108
Nov 13, 2019 $0.000379
-20.64%
$-- $77
Nov 12, 2019 $0.000478
+5.10%
$-- $131
Nov 11, 2019 $0.000455
+10.66%
$-- $224
Nov 10, 2019 $0.000412
+27.14%
$-- $87
Nov 9, 2019 $0.000324
-27.63%
$-- $65
Nov 8, 2019 $0.000447
+23.32%
$-- $169
Nov 7, 2019 $0.000363
-32.24%
$-- $93
Nov 6, 2019 $0.000535
+17.96%
$-- $480
Nov 5, 2019 $0.000453
+40.12%
$-- $291
Nov 4, 2019 $0.000323
-8.57%
$-- $67
Nov 3, 2019 $0.000354
+11.00%
$-- $275
Nov 2, 2019 $0.000319
-1.33%
$-- $65
Nov 1, 2019 $0.000323
-32.40%
$-- $67
Oct 31, 2019 $0.000478
+51.12%
$-- $658
Oct 30, 2019 $0.000316
-7.57%
$-- $300
Oct 29, 2019 $0.000342
+13.21%
$-- $177
Oct 28, 2019 $0.000302
-10.57%
$-- $59
Oct 27, 2019 $0.000338
+1.49%
$-- $0
Oct 26, 2019 $0.000331
-3.25%
$-- $3
Oct 25, 2019 $0.000342
+34.21%
$-- $94
Oct 24, 2019 $0.000255
-2.11%
$-- $48
Oct 23, 2019 $0.00026
-27.50%
$-- $53
Oct 22, 2019 $0.000359
-8.78%
$-- $104
Oct 21, 2019 $0.000394
-1.91%
$-- $224
Oct 20, 2019 $0.000401
+6.55%
$-- $103
Oct 19, 2019 $0.000376
-7.70%
$-- $244
Oct 18, 2019 $0.000408
-3.77%
$-- $110
Oct 17, 2019 $0.000424
-1.52%
$-- $93
Oct 16, 2019 $0.00043
-0.37%
$-- $79
Oct 15, 2019 $0.000432
-0.01%
$-- $84
Oct 14, 2019 $0.000432
+0.14%
$-- $94
Oct 13, 2019 $0.000431
+10.68%
$-- $102
Oct 12, 2019 $0.00039
-4.95%
$-- $49
Oct 11, 2019 $0.00041
+3.57%
$-- $200