Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.000307
+0.29%
$-- $38
Jan 17, 2020 $0.000306
+14.71%
$-- $6
Jan 16, 2020 $0.000267
+0.91%
$-- $1,856
Jan 15, 2020 $0.000264
-12.77%
$-- $296
Jan 14, 2020 $0.000303
+2.70%
$-- $64
Jan 13, 2020 $0.000295
-10.68%
$-- $91
Jan 12, 2020 $0.000331
+20.09%
$-- $134
Jan 11, 2020 $0.000276
-0.77%
$-- $56
Jan 10, 2020 $0.000278
+2.74%
$-- $57
Jan 9, 2020 $0.00027
-1.87%
$-- $55
Jan 8, 2020 $0.000276
-17.35%
$-- $57
Jan 7, 2020 $0.000333
+22.19%
$-- $2
Jan 6, 2020 $0.000273
+16.63%
$-- $56
Jan 5, 2020 $0.000234
-7.14%
$-- $123
Jan 4, 2020 $0.000252
+3.79%
$-- $3
Jan 3, 2020 $0.000243
-6.76%
$-- $110
Jan 2, 2020 $0.00026
-18.85%
$-- $62
Jan 1, 2020 $0.000321
+30.45%
$-- $7
Dec 31, 2019 $0.000246
-6.42%
$-- $3
Dec 30, 2019 $0.000263
-5.45%
$-- $58
Dec 29, 2019 $0.000278
+3.05%
$-- $2
Dec 28, 2019 $0.00027
+11.10%
$-- $84
Dec 27, 2019 $0.000243
-60.58%
$-- $101
Dec 26, 2019 $0.000615
+95.07%
$-- $204
Dec 25, 2019 $0.000315
+24.30%
$-- $5
Dec 24, 2019 $0.000254
-0.76%
$-- $52
Dec 23, 2019 $0.000256
-11.10%
$-- $52
Dec 22, 2019 $0.000287
+12.37%
$-- $78
Dec 21, 2019 $0.000256
-6.50%
$-- $53
Dec 20, 2019 $0.000274
+6.10%
$-- $65
Dec 19, 2019 $0.000258
-26.07%
$-- $54
Dec 18, 2019 $0.000349
+49.85%
$-- $100
Dec 17, 2019 $0.000233
-15.47%
$-- $205
Dec 16, 2019 $0.000276
-4.06%
$-- $148
Dec 15, 2019 $0.000288
-16.72%
$-- $143
Dec 14, 2019 $0.000345
+0.08%
$-- $74
Dec 13, 2019 $0.000345
+0.92%
$-- $177
Dec 12, 2019 $0.000342
+21.99%
$-- $181
Dec 11, 2019 $0.00028
+3.74%
$-- $1,635
Dec 10, 2019 $0.00027
-0.90%
$-- $55
Dec 9, 2019 $0.000272
-26.24%
$-- $55
Dec 8, 2019 $0.000369
+1.83%
$-- $75
Dec 7, 2019 $0.000362
-2.36%
$-- $128
Dec 6, 2019 $0.000371
+22.68%
$-- $324
Dec 5, 2019 $0.000303
+0.33%
$-- $77
Dec 4, 2019 $0.000304
-7.87%
$-- $83
Dec 3, 2019 $0.00033
-3.27%
$-- $124
Dec 2, 2019 $0.000341
-22.14%
$-- $134
Dec 1, 2019 $0.000438
-2.26%
$-- $277
Nov 30, 2019 $0.000449
+31.85%
$-- $5