Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00344
+20.76%
$344.2 million $324,590
Dec 31, 2023 $0.00285
+2.02%
$285.02 million $259,065
Dec 30, 2023 $0.00279
+22.71%
$279.38 million $533,464
Dec 29, 2023 $0.00225
+12.90%
$225 million $187,966
Dec 28, 2023 $0.00199
+5.35%
$199.28 million $159,868
Dec 27, 2023 $0.00189
-3.51%
$189.15 million $238,192
Dec 26, 2023 $0.00196
-1.84%
$195.76 million $152,483
Dec 25, 2023 $0.00199
-8.25%
$199.43 million $129,131
Dec 24, 2023 $0.00217
-10.12%
$217.38 million $517,860
Dec 23, 2023 $0.00242
-9.66%
$241.86 million $589,696
Dec 22, 2023 $0.00268
+40.07%
$267.73 million $1.21 million
Dec 21, 2023 $0.00191
+58.17%
$191.12 million $593,735
Dec 20, 2023 $0.00121
-46.59%
$120.81 million $118,605
Dec 19, 2023 $0.00226
+164.14%
$226.1 million $209,062
Dec 18, 2023 $0.000847
+4.29%
$84.7 million $31,529
Dec 17, 2023 $0.000815
+3.06%
$81.45 million $41,304
Dec 16, 2023 $0.00079
+9.11%
$79.03 million $51,197
Dec 15, 2023 $0.000724
-4.00%
$72.43 million $48,300
Dec 14, 2023 $0.000757
+3.94%
$75.75 million $50,121
Dec 13, 2023 $0.000748
+13.60%
$74.82 million $51,681
Dec 12, 2023 $0.000661
-4.52%
$66.08 million $49,232
Dec 11, 2023 $0.000685
-4.92%
$68.55 million $56,798
Dec 10, 2023 $0.000721
+2.86%
$72.09 million $46,697
Dec 9, 2023 $0.000701
-4.79%
$70.09 million $88,626
Dec 8, 2023 $0.000736
+10.24%
$73.61 million $62,124
Dec 7, 2023 $0.000668
-3.98%
$66.83 million $54,717
Dec 6, 2023 $0.00069
+0.82%
$69.04 million $87,268
Dec 5, 2023 $0.000688
+0.15%
$68.79 million $92,167
Dec 4, 2023 $0.000687
+5.74%
$68.74 million $118,932
Dec 3, 2023 $0.000655
+0.56%
$65.46 million $71,614
Dec 2, 2023 $0.000651
+3.10%
$65.14 million $48,547
Dec 1, 2023 $0.000632
+2.33%
$63.18 million $63,247
Nov 30, 2023 $0.000621
-2.04%
$62.06 million $85,821
Nov 29, 2023 $0.000635
+3.10%
$63.54 million $70,317
Nov 28, 2023 $0.000617
+2.85%
$61.74 million $45,088
Nov 27, 2023 $0.000602
+0.09%
$60.25 million $77,898
Nov 26, 2023 $0.000604
-3.48%
$60.42 million $60,152
Nov 25, 2023 $0.000626
+8.75%
$62.65 million $64,847
Nov 24, 2023 $0.000578
+2.41%
$57.83 million $50,958
Nov 23, 2023 $0.000566
-3.88%
$56.63 million $49,505
Nov 22, 2023 $0.000592
+16.68%
$59.25 million $63,141
Nov 21, 2023 $0.00051
-11.59%
$51.05 million $170,313
Nov 20, 2023 $0.000579
-2.79%
$57.9 million $44,490
Nov 19, 2023 $0.000597
+0.51%
$59.67 million $55,625
Nov 18, 2023 $0.000594
-1.16%
$59.41 million $62,574
Nov 17, 2023 $0.0006
+0.10%
$59.96 million $68,886
Nov 16, 2023 $0.000601
+1.05%
$60.05 million $78,721
Nov 15, 2023 $0.000597
+4.95%
$59.72 million $49,260
Nov 14, 2023 $0.000577
-6.47%
$57.68 million $63,272
Nov 13, 2023 $0.000619
+5.03%
$61.93 million $54,938