Coinranking
Stronghold Token Historical Data
SHX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2024 | $0.0102 | -4.52% | ||
| Feb 19, 2024 | $0.0107 | -7.62% | ||
| Feb 18, 2024 | $0.0116 | +17.97% | ||
| Feb 17, 2024 | $0.0098 | -14.77% | ||
| Feb 16, 2024 | $0.0115 | -5.39% | ||
| Feb 15, 2024 | $0.0121 | -11.54% | ||
| Feb 14, 2024 | $0.0137 | +22.35% | ||
| Feb 13, 2024 | $0.0112 | +20.03% | ||
| Feb 12, 2024 | $0.00935 | +7.56% | ||
| Feb 11, 2024 | $0.0087 | -3.05% | ||
| Feb 10, 2024 | $0.00897 | +38.12% | ||
| Feb 9, 2024 | $0.00649 | +28.00% | ||
| Feb 8, 2024 | $0.00507 | +14.87% | ||
| Feb 7, 2024 | $0.00442 | +17.98% | ||
| Feb 6, 2024 | $0.00374 | -13.33% | ||
| Feb 5, 2024 | $0.00432 | +16.15% | ||
| Feb 4, 2024 | $0.00372 | -14.41% | ||
| Feb 3, 2024 | $0.00434 | +22.79% | ||
| Feb 2, 2024 | $0.00363 | -22.70% | ||
| Feb 1, 2024 | $0.0047 | +31.75% | ||
| Jan 31, 2024 | $0.00361 | -1.00% | ||
| Jan 30, 2024 | $0.00365 | -4.45% | ||
| Jan 29, 2024 | $0.00382 | -1.17% | ||
| Jan 28, 2024 | $0.00386 | +10.81% | ||
| Jan 27, 2024 | $0.00348 | -4.86% | ||
| Jan 26, 2024 | $0.00366 | +3.63% | ||
| Jan 25, 2024 | $0.00351 | -9.29% | ||
| Jan 24, 2024 | $0.00387 | +5.00% | ||
| Jan 23, 2024 | $0.00368 | +2.26% | ||
| Jan 22, 2024 | $0.0036 | -13.84% | ||
| Jan 21, 2024 | $0.00418 | +2.03% | ||
| Jan 20, 2024 | $0.0041 | +1.87% | ||
| Jan 19, 2024 | $0.00402 | -2.18% | ||
| Jan 18, 2024 | $0.00411 | -9.16% | ||
| Jan 17, 2024 | $0.00453 | +3.55% | ||
| Jan 16, 2024 | $0.00438 | +13.84% | ||
| Jan 15, 2024 | $0.00384 | -8.64% | ||
| Jan 14, 2024 | $0.00421 | -4.36% | ||
| Jan 13, 2024 | $0.0044 | +0.63% | ||
| Jan 12, 2024 | $0.00437 | +5.45% | ||
| Jan 11, 2024 | $0.00415 | -7.28% | ||
| Jan 10, 2024 | $0.00448 | -3.36% | ||
| Jan 9, 2024 | $0.00463 | -5.66% | ||
| Jan 8, 2024 | $0.00491 | -3.56% | ||
| Jan 7, 2024 | $0.00509 | +5.73% | ||
| Jan 6, 2024 | $0.00482 | +9.43% | ||
| Jan 5, 2024 | $0.0044 | -19.48% | ||
| Jan 4, 2024 | $0.00547 | +36.81% | ||
| Jan 3, 2024 | $0.004 | -7.19% | ||
| Jan 2, 2024 | $0.00431 | +26.21% | ||