Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00992
-0.70%
$53.3 million $371,321
May 14, 2025 $0.00999
-3.72%
$53.68 million $318,909
May 13, 2025 $0.0104
+4.04%
$55.75 million $375,258
May 12, 2025 $0.00997
+4.62%
$53.59 million $469,379
May 11, 2025 $0.00953
-6.31%
$51.24 million $253,759
May 10, 2025 $0.0102
+4.13%
$54.64 million $352,536
May 9, 2025 $0.00976
+2.39%
$52.47 million $639,416
May 8, 2025 $0.00954
+21.60%
$51.26 million $562,620
May 7, 2025 $0.00784
-0.75%
$42.14 million $395,949
May 6, 2025 $0.0079
-0.18%
$42.46 million $195,381
May 5, 2025 $0.00791
-2.62%
$42.54 million $199,243
May 4, 2025 $0.00813
-2.08%
$43.68 million $151,265
May 3, 2025 $0.0083
-2.29%
$44.61 million $199,028
May 2, 2025 $0.00849
-2.02%
$45.66 million $192,635
May 1, 2025 $0.00867
+1.11%
$46.6 million $279,860
Apr 30, 2025 $0.00857
-4.79%
$46.09 million $337,609
Apr 29, 2025 $0.009
-0.54%
$48.38 million $274,666
Apr 28, 2025 $0.00905
+0.87%
$48.64 million $224,987
Apr 27, 2025 $0.00897
+0.83%
$48.22 million $225,702
Apr 26, 2025 $0.0089
-0.84%
$47.83 million $244,062
Apr 25, 2025 $0.00896
+2.29%
$48.17 million $420,422
Apr 24, 2025 $0.00873
+1.48%
$46.91 million $229,044
Apr 23, 2025 $0.0086
-2.03%
$46.22 million $313,597
Apr 22, 2025 $0.00878
+4.96%
$47.18 million $264,946
Apr 21, 2025 $0.00836
+1.99%
$44.95 million $227,270
Apr 20, 2025 $0.00822
-3.03%
$44.17 million $282,670
Apr 19, 2025 $0.00847
+2.63%
$45.55 million $338,070
Apr 18, 2025 $0.00826
-0.65%
$44.39 million $268,508
Apr 17, 2025 $0.00831
+3.67%
$44.67 million $223,263
Apr 16, 2025 $0.00802
-2.09%
$43.09 million $186,074
Apr 15, 2025 $0.00819
-2.58%
$44.01 million $204,251
Apr 14, 2025 $0.00841
+1.08%
$45.18 million $258,197
Apr 13, 2025 $0.00832
-4.41%
$44.7 million $251,096
Apr 12, 2025 $0.0087
+8.67%
$46.74 million $221,556
Apr 11, 2025 $0.00801
+5.78%
$43.04 million $270,100
Apr 10, 2025 $0.00758
-5.33%
$40.72 million $310,958
Apr 9, 2025 $0.008
+5.98%
$43.01 million $310,309
Apr 8, 2025 $0.00755
+2.12%
$40.56 million $261,220
Apr 7, 2025 $0.00738
+5.18%
$39.66 million $522,805
Apr 6, 2025 $0.00701
-6.18%
$37.67 million $291,566
Apr 5, 2025 $0.00747
-4.22%
$40.15 million $197,221
Apr 4, 2025 $0.0078
+1.72%
$41.92 million $167,351
Apr 3, 2025 $0.00767
+0.79%
$41.21 million $192,013
Apr 2, 2025 $0.00761
-6.36%
$40.93 million $198,744
Apr 1, 2025 $0.00813
+7.59%
$43.71 million $211,972
Mar 31, 2025 $0.00755
-3.94%
$40.55 million $277,131
Mar 30, 2025 $0.00785
-0.25%
$42.22 million $210,054
Mar 29, 2025 $0.00787
-7.87%
$42.32 million $439,655
Mar 28, 2025 $0.00855
-3.81%
$45.93 million $237,333
Mar 27, 2025 $0.00888
-0.90%
$47.75 million $268,394