Coinranking
Stronghold Token Historical Data
SHX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.0108 | -0.41% | ||
| Jul 3, 2025 | $0.0108 | -3.18% | ||
| Jul 2, 2025 | $0.0112 | -9.89% | ||
| Jul 1, 2025 | $0.0124 | -5.70% | ||
| Jun 30, 2025 | $0.0132 | -1.37% | ||
| Jun 29, 2025 | $0.0133 | -3.76% | ||
| Jun 28, 2025 | $0.0139 | -0.28% | ||
| Jun 27, 2025 | $0.0139 | -0.90% | ||
| Jun 26, 2025 | $0.014 | -2.75% | ||
| Jun 25, 2025 | $0.0144 | +12.00% | ||
| Jun 24, 2025 | $0.0129 | +0.91% | ||
| Jun 23, 2025 | $0.0128 | +5.68% | ||
| Jun 22, 2025 | $0.0121 | -4.82% | ||
| Jun 21, 2025 | $0.0127 | -7.76% | ||
| Jun 20, 2025 | $0.0138 | -0.84% | ||
| Jun 19, 2025 | $0.0139 | -1.10% | ||
| Jun 18, 2025 | $0.0141 | +14.94% | ||
| Jun 17, 2025 | $0.0122 | -6.52% | ||
| Jun 16, 2025 | $0.0131 | +1.41% | ||
| Jun 15, 2025 | $0.0129 | +3.53% | ||
| Jun 14, 2025 | $0.0125 | -4.92% | ||
| Jun 13, 2025 | $0.0131 | -9.07% | ||
| Jun 12, 2025 | $0.0144 | +6.43% | ||
| Jun 11, 2025 | $0.0135 | -1.01% | ||
| Jun 10, 2025 | $0.0137 | +25.64% | ||
| Jun 9, 2025 | $0.0109 | +16.93% | ||
| Jun 8, 2025 | $0.0093 | +2.49% | ||
| Jun 7, 2025 | $0.00906 | +15.88% | ||
| Jun 6, 2025 | $0.00782 | -3.15% | ||
| Jun 5, 2025 | $0.00808 | -2.70% | ||
| Jun 4, 2025 | $0.0083 | +0.85% | ||
| Jun 3, 2025 | $0.00823 | +1.56% | ||
| Jun 2, 2025 | $0.00811 | -1.84% | ||
| Jun 1, 2025 | $0.00826 | -0.34% | ||
| May 31, 2025 | $0.00828 | +0.70% | ||
| May 30, 2025 | $0.00823 | -1.24% | ||
| May 29, 2025 | $0.00833 | -4.92% | ||
| May 28, 2025 | $0.00876 | -0.64% | ||
| May 27, 2025 | $0.00882 | +4.31% | ||
| May 26, 2025 | $0.00846 | -3.62% | ||
| May 25, 2025 | $0.00877 | -0.58% | ||
| May 24, 2025 | $0.00882 | -1.40% | ||
| May 23, 2025 | $0.00895 | -5.95% | ||
| May 22, 2025 | $0.00952 | +3.51% | ||
| May 21, 2025 | $0.0092 | -0.52% | ||
| May 20, 2025 | $0.00925 | +0.72% | ||
| May 19, 2025 | $0.00918 | -6.21% | ||
| May 18, 2025 | $0.00979 | +0.26% | ||
| May 17, 2025 | $0.00977 | -3.04% | ||
| May 16, 2025 | $0.0101 | +1.81% | ||