Coinranking
Stronghold Token Historical Data
SHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.00317 | -1.30% | ||
| Aug 6, 2026 | $0.00321 | -1.54% | ||
| Aug 5, 2026 | $0.00326 | -1.50% | ||
| Aug 4, 2026 | $0.00331 | -3.52% | ||
| Aug 3, 2026 | $0.00343 | +0.21% | ||
| Aug 2, 2026 | $0.00343 | +0.15% | ||
| Aug 1, 2026 | $0.00342 | -0.95% | ||
| Jul 31, 2026 | $0.00345 | -1.70% | ||
| Jul 30, 2026 | $0.00352 | +3.03% | ||
| Jul 29, 2026 | $0.00341 | -3.69% | ||
| Jul 28, 2026 | $0.00354 | +0.49% | ||
| Jul 27, 2026 | $0.00353 | -4.24% | ||
| Jul 26, 2026 | $0.00368 | +2.77% | ||
| Jul 25, 2026 | $0.00359 | -2.48% | ||
| Jul 24, 2026 | $0.00368 | -3.69% | ||
| Jul 23, 2026 | $0.00382 | -2.66% | ||
| Jul 22, 2026 | $0.00393 | -1.04% | ||
| Jul 21, 2026 | $0.00397 | +6.53% | ||
| Jul 20, 2026 | $0.00373 | +4.89% | ||
| Jul 19, 2026 | $0.00356 | -0.70% | ||
| Jul 18, 2026 | $0.00358 | +1.47% | ||
| Jul 17, 2026 | $0.00353 | -1.68% | ||
| Jul 16, 2026 | $0.00359 | -4.28% | ||
| Jul 15, 2026 | $0.00375 | -2.12% | ||
| Jul 14, 2026 | $0.00384 | +8.82% | ||
| Jul 13, 2026 | $0.00353 | -2.49% | ||
| Jul 12, 2026 | $0.00362 | -1.01% | ||
| Jul 11, 2026 | $0.00365 | -1.53% | ||
| Jul 10, 2026 | $0.00371 | +1.14% | ||
| Jul 9, 2026 | $0.00367 | -2.55% | ||
| Jul 8, 2026 | $0.00377 | -1.69% | ||
| Jul 7, 2026 | $0.00383 | -1.60% | ||
| Jul 6, 2026 | $0.00389 | -2.19% | ||
| Jul 5, 2026 | $0.00398 | -3.55% | ||
| Jul 4, 2026 | $0.00413 | +3.67% | ||
| Jul 3, 2026 | $0.00398 | -0.81% | ||
| Jul 2, 2026 | $0.00401 | -2.35% | ||
| Jul 1, 2026 | $0.00411 | +6.86% | ||
| Jun 30, 2026 | $0.00384 | +2.09% | ||
| Jun 29, 2026 | $0.00377 | +0.64% | ||
| Jun 28, 2026 | $0.00374 | -4.23% | ||
| Jun 27, 2026 | $0.0039 | +0.97% | ||
| Jun 26, 2026 | $0.00386 | -2.26% | ||
| Jun 25, 2026 | $0.00395 | -4.27% | ||
| Jun 24, 2026 | $0.00413 | -2.12% | ||
| Jun 23, 2026 | $0.00422 | -1.26% | ||
| Jun 22, 2026 | $0.00427 | -3.98% | ||
| Jun 21, 2026 | $0.00445 | -2.08% | ||
| Jun 20, 2026 | $0.00455 | -2.45% | ||
| Jun 19, 2026 | $0.00466 | -5.30% | ||