Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0853
+5.91%
$13.74 million $529,642
Sep 6, 2024 $0.0808
-10.49%
$13.02 million $521,331
Sep 5, 2024 $0.0906
-9.39%
$14.59 million $505,038
Sep 4, 2024 $0.0998
-8.42%
$16.07 million $499,332
Sep 3, 2024 $0.109
-10.61%
$17.56 million $453,181
Sep 2, 2024 $0.122
+2.70%
$19.64 million $488,550
Sep 1, 2024 $0.118
-2.28%
$19.06 million $492,714
Aug 31, 2024 $0.121
-0.63%
$19.5 million $531,358
Aug 30, 2024 $0.122
-0.31%
$19.71 million $463,382
Aug 29, 2024 $0.123
+1.30%
$19.77 million $454,930
Aug 28, 2024 $0.121
+4.73%
$19.53 million $565,660
Aug 27, 2024 $0.116
-11.36%
$18.65 million $498,297
Aug 26, 2024 $0.131
-5.78%
$21.04 million $465,391
Aug 25, 2024 $0.139
+1.33%
$22.32 million $510,165
Aug 24, 2024 $0.137
-0.22%
$22.03 million $538,216
Aug 23, 2024 $0.137
+4.61%
$22.08 million $536,938
Aug 22, 2024 $0.131
-4.07%
$21.11 million $472,048
Aug 21, 2024 $0.137
+13.36%
$22 million $608,579
Aug 20, 2024 $0.12
-4.58%
$19.33 million $521,526
Aug 19, 2024 $0.126
-2.02%
$20.25 million $533,150
Aug 18, 2024 $0.128
-0.90%
$20.68 million $497,896
Aug 17, 2024 $0.13
-3.38%
$20.87 million $485,640
Aug 16, 2024 $0.134
+10.95%
$21.6 million $537,545
Aug 15, 2024 $0.121
-6.41%
$19.47 million $554,516
Aug 14, 2024 $0.129
-3.18%
$20.8 million $554,078
Aug 13, 2024 $0.133
-3.02%
$21.48 million $569,694
Aug 12, 2024 $0.138
+5.19%
$22.16 million $564,387
Aug 11, 2024 $0.131
-2.73%
$21.06 million $621,104
Aug 10, 2024 $0.135
-6.21%
$21.66 million $505,917
Aug 9, 2024 $0.143
-11.35%
$23.08 million $593,960
Aug 8, 2024 $0.162
+30.03%
$26.03 million $684,504
Aug 7, 2024 $0.124
-0.60%
$20.02 million $754,754
Aug 6, 2024 $0.125
+20.29%
$20.13 million $711,848
Aug 5, 2024 $0.104
-6.54%
$16.72 million $551,895
Aug 4, 2024 $0.111
-6.15%
$17.89 million $575,983
Aug 3, 2024 $0.118
-12.53%
$19.06 million $842,241
Aug 2, 2024 $0.135
-13.40%
$21.79 million $746,253
Aug 1, 2024 $0.156
-3.56%
$25.17 million $802,297
Jul 31, 2024 $0.163
+2.51%
$26.18 million $736,492
Jul 30, 2024 $0.159
-5.35%
$25.52 million $713,643
Jul 29, 2024 $0.167
+4.68%
$26.86 million $796,408
Jul 28, 2024 $0.159
-0.35%
$25.62 million $1.47 million
Jul 27, 2024 $0.159
-4.67%
$25.65 million $1.26 million
Jul 26, 2024 $0.167
-8.22%
$26.95 million $1.32 million
Jul 25, 2024 $0.182
-3.84%
$29.37 million $1.06 million
Jul 24, 2024 $0.19
-12.84%
$30.54 million $1.24 million
Jul 23, 2024 $0.218
+14.69%
$35.04 million $921,546
Jul 22, 2024 $0.19
-12.30%
$30.51 million $3.1 million
Jul 21, 2024 $0.216
-4.34%
$216.04 million $3.4 million
Jul 20, 2024 $0.226
+9.05%
$226.16 million $3.55 million