Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.207
+12.17%
$207.38 million $4.86 million
Jul 18, 2024 $0.185
+50.22%
$184.95 million $1.53 million
Jul 17, 2024 $0.123
+2.37%
$122.65 million $360,768
Jul 16, 2024 $0.12
-3.25%
$119.91 million $188,273
Jul 15, 2024 $0.124
-0.69%
$123.94 million $311,834
Jul 14, 2024 $0.125
+4.17%
$125.1 million $99,934
Jul 13, 2024 $0.12
+4.10%
$120.02 million $95,485
Jul 12, 2024 $0.115
-12.66%
$115.29 million $80,560
Jul 11, 2024 $0.132
-5.30%
$131.99 million $51,614
Jul 10, 2024 $0.141
+1.80%
$141.07 million $143,674
Jul 9, 2024 $0.139
+26.10%
$138.58 million $188,516
Jul 8, 2024 $0.11
+6.46%
$109.87 million $163,057
Jul 7, 2024 $0.103
-9.38%
$103.19 million $111,558
Jul 6, 2024 $0.117
+25.60%
$116.54 million $106,714
Jul 5, 2024 $0.0913
+4.63%
$91.31 million $115,454
Jul 4, 2024 $0.0874
-10.16%
$87.38 million $91,423
Jul 3, 2024 $0.0978
-1.90%
$97.75 million $92,309
Jul 2, 2024 $0.0997
+17.88%
$99.66 million $104,648
Jul 1, 2024 $0.0845
+4.39%
$84.55 million $105,580
Jun 30, 2024 $0.081
+8.19%
$80.99 million $34,302
Jun 29, 2024 $0.0749
-12.34%
$74.89 million $46,827
Jun 28, 2024 $0.0849
+1.43%
$84.9 million $80,256
Jun 27, 2024 $0.0836
-1.04%
$83.64 million $87,653
Jun 26, 2024 $0.0845
-6.26%
$84.52 million $68,224
Jun 25, 2024 $0.0901
+12.10%
$90.14 million $415,256
Jun 24, 2024 $0.0804
-5.42%
$80.42 million $426,990
Jun 23, 2024 $0.0841
-2.68%
$84.09 million $248,643
Jun 22, 2024 $0.0864
-9.09%
$86.4 million $614,648
Jun 21, 2024 $0.095
-15.21%
$95.04 million $657,581
Jun 20, 2024 $0.112
-11.30%
$112.08 million $2.48 million
Download