Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.167
-8.22%
$ 26.95 million $ 1.32 million
Jul 25, 2024 $ 0.182
-3.84%
$ 29.37 million $ 1.06 million
Jul 24, 2024 $ 0.19
-12.84%
$ 30.54 million $ 1.24 million
Jul 23, 2024 $ 0.218
+14.69%
$ 35.04 million $ 921,546
Jul 22, 2024 $ 0.19
-12.30%
$ 30.51 million $ 3.1 million
Jul 21, 2024 $ 0.216
-4.34%
$ 216.04 million $ 3.4 million
Jul 20, 2024 $ 0.226
+9.05%
$ 226.16 million $ 3.55 million
Jul 19, 2024 $ 0.207
+12.17%
$ 207.38 million $ 4.86 million
Jul 18, 2024 $ 0.185
+50.22%
$ 184.95 million $ 1.53 million
Jul 17, 2024 $ 0.123
+2.37%
$ 122.65 million $ 360,768
Jul 16, 2024 $ 0.12
-3.25%
$ 119.91 million $ 188,273
Jul 15, 2024 $ 0.124
-0.69%
$ 123.94 million $ 311,834
Jul 14, 2024 $ 0.125
+4.17%
$ 125.1 million $ 99,934
Jul 13, 2024 $ 0.12
+4.10%
$ 120.02 million $ 95,485
Jul 12, 2024 $ 0.115
-12.66%
$ 115.29 million $ 80,560
Jul 11, 2024 $ 0.132
-5.30%
$ 131.99 million $ 51,614
Jul 10, 2024 $ 0.141
+1.80%
$ 141.07 million $ 143,674
Jul 9, 2024 $ 0.139
+26.10%
$ 138.58 million $ 188,516
Jul 8, 2024 $ 0.11
+6.46%
$ 109.87 million $ 163,057
Jul 7, 2024 $ 0.103
-9.38%
$ 103.19 million $ 111,558
Jul 6, 2024 $ 0.117
+25.60%
$ 116.54 million $ 106,714
Jul 5, 2024 $ 0.0913
+4.63%
$ 91.31 million $ 115,454
Jul 4, 2024 $ 0.0874
-10.16%
$ 87.38 million $ 91,423
Jul 3, 2024 $ 0.0978
-1.90%
$ 97.75 million $ 92,309
Jul 2, 2024 $ 0.0997
+17.88%
$ 99.66 million $ 104,648
Jul 1, 2024 $ 0.0845
+4.39%
$ 84.55 million $ 105,580
Jun 30, 2024 $ 0.081
+8.19%
$ 80.99 million $ 34,302
Jun 29, 2024 $ 0.0749
-12.34%
$ 74.89 million $ 46,827
Jun 28, 2024 $ 0.0849
+1.43%
$ 84.9 million $ 80,256
Jun 27, 2024 $ 0.0836
-1.04%
$ 83.64 million $ 87,653
Jun 26, 2024 $ 0.0845
-6.26%
$ 84.52 million $ 68,224
Jun 25, 2024 $ 0.0901
+12.10%
$ 90.14 million $ 415,256
Jun 24, 2024 $ 0.0804
-5.42%
$ 80.42 million $ 426,990
Jun 23, 2024 $ 0.0841
-2.68%
$ 84.09 million $ 248,643
Jun 22, 2024 $ 0.0864
-9.09%
$ 86.4 million $ 614,648
Jun 21, 2024 $ 0.095
-15.21%
$ 95.04 million $ 657,581
Jun 20, 2024 $ 0.112
-11.30%
$ 112.08 million $ 2.48 million
Download