Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.464
-1.53%
$15.69 million $43
Aug 1, 2025 $0.471
-4.91%
$15.94 million $87
Jul 31, 2025 $0.495
-5.84%
$16.76 million $293
Jul 30, 2025 $0.526
+4.97%
$17.8 million $196
Jul 29, 2025 $0.501
+1.33%
$16.95 million $97
Jul 28, 2025 $0.494
-3.23%
$16.73 million $3,820
Jul 27, 2025 $0.511
+0.00%
$17.29 million $170
Jul 24, 2025 $0.505
+0.00%
$-- $1,093
Jul 23, 2025 $0.505
+0.52%
$17.11 million $1,096
Jul 22, 2025 $0.503
-4.36%
$17.02 million $57
Jul 21, 2025 $0.526
-5.91%
$17.8 million $363
Jul 20, 2025 $0.559
+9.08%
$18.92 million $1,101
Jul 19, 2025 $0.512
-3.21%
$17.34 million $37
Jul 18, 2025 $0.529
+3.54%
$17.92 million $210
Jul 17, 2025 $0.511
-5.40%
$17.3 million $525
Jul 16, 2025 $0.54
+7.59%
$18.29 million $1,222
Jul 15, 2025 $0.502
+0.56%
$17 million $222
Jul 14, 2025 $0.499
+1.98%
$16.9 million $110
Jul 13, 2025 $0.49
+0.25%
$16.57 million $698
Jul 12, 2025 $0.488
+1.69%
$16.53 million $1,055
Jul 11, 2025 $0.48
-5.38%
$16.26 million $1,101
Jul 10, 2025 $0.486
+2.21%
$16.45 million $471
Jul 9, 2025 $0.476
+2.46%
$16.09 million $325
Jul 8, 2025 $0.464
+6.35%
$15.71 million $244
Jul 7, 2025 $0.436
+1.49%
$14.78 million $84
Jul 6, 2025 $0.43
-4.02%
$14.56 million $565
Jul 5, 2025 $0.448
-1.08%
$15.17 million $278
Jul 4, 2025 $0.453
-2.98%
$15.33 million $1,284
Jul 3, 2025 $0.467
-2.59%
$15.81 million $920
Jul 2, 2025 $0.479
+17.19%
$16.22 million $893
Jul 1, 2025 $0.409
-5.04%
$13.84 million $80
Jun 30, 2025 $0.431
-3.32%
$14.58 million $711
Jun 29, 2025 $0.446
+2.04%
$15.08 million $37
Jun 28, 2025 $0.437
+1.49%
$14.77 million $7
Jun 27, 2025 $0.43
+2.19%
$14.55 million $170
Jun 26, 2025 $0.423
-4.63%
$14.3 million $158
Jun 25, 2025 $0.443
+4.28%
$14.99 million $426
Jun 24, 2025 $0.425
+2.24%
$14.38 million $837
Jun 23, 2025 $0.416
+15.47%
$14.06 million $292
Jun 22, 2025 $0.36
-0.61%
$12.18 million $625
Jun 21, 2025 $0.362
-4.96%
$12.26 million $684
Jun 20, 2025 $0.378
-6.32%
$12.79 million $934
Jun 19, 2025 $0.403
+6.38%
$13.65 million $572
Jun 18, 2025 $0.379
-6.85%
$12.83 million $447
Jun 17, 2025 $0.407
-1.60%
$13.78 million $831
Jun 16, 2025 $0.414
+3.76%
$14 million $666
Jun 15, 2025 $0.399
+1.87%
$13.49 million $70
Jun 14, 2025 $0.391
-0.91%
$13.25 million $87
Jun 13, 2025 $0.392
-3.47%
$13.26 million $1,310
Jun 12, 2025 $0.406
-1.74%
$13.74 million $859