Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.419
-4.95%
$14.21 million $1,767
Sep 20, 2025 $0.468
+5.92%
$14.96 million $1,348
Sep 19, 2025 $0.445
-0.44%
$14.95 million $787
Sep 18, 2025 $0.451
-0.36%
$15.12 million $282
Sep 17, 2025 $0.455
+0.71%
$15.31 million $240
Sep 16, 2025 $0.456
+0.29%
$15.32 million $52
Sep 15, 2025 $0.453
-1.37%
$15.34 million $40
Sep 14, 2025 $0.46
+4.54%
$15.54 million $485
Sep 13, 2025 $0.476
+5.27%
$16.11 million $479
Sep 12, 2025 $0.452
+1.49%
$15.29 million $699
Sep 11, 2025 $0.445
-9.32%
$15.04 million $1,207
Sep 10, 2025 $0.491
+0.72%
$16.6 million $10
Sep 9, 2025 $0.487
+1.22%
$16.48 million $409
Sep 8, 2025 $0.481
+2.15%
$16.28 million $1,083
Sep 7, 2025 $0.471
-4.00%
$15.95 million $170
Sep 6, 2025 $0.492
+0.52%
$16.64 million $110
Sep 5, 2025 $0.489
+1.52%
$16.55 million $557
Sep 4, 2025 $0.482
-7.73%
$16.31 million $295
Sep 3, 2025 $0.521
+5.73%
$17.66 million $263
Sep 2, 2025 $0.492
+0.95%
$16.66 million $19
Sep 1, 2025 $0.487
-1.47%
$16.47 million $58
Aug 31, 2025 $0.499
-0.88%
$16.73 million $40
Aug 30, 2025 $0.502
+1.68%
$17.05 million $25
Aug 29, 2025 $0.494
-4.59%
$16.71 million $107
Aug 28, 2025 $0.517
-0.78%
$17.51 million $378
Aug 27, 2025 $0.524
-1.40%
$17.69 million $23
Aug 26, 2025 $0.528
+3.33%
$18.02 million $150
Aug 25, 2025 $0.511
-11.28%
$17.3 million $187
Aug 24, 2025 $0.573
+3.04%
$19.52 million $310
Aug 23, 2025 $0.558
-0.54%
$18.86 million $166
Aug 22, 2025 $0.558
+12.58%
$19.06 million $176
Aug 21, 2025 $0.497
-6.34%
$16.79 million $1,953
Aug 20, 2025 $0.526
+6.90%
$17.94 million $242
Aug 19, 2025 $0.496
-2.62%
$16.67 million $144
Aug 18, 2025 $0.509
-0.19%
$17.23 million $138
Aug 17, 2025 $0.51
+1.55%
$17.26 million $214
Aug 16, 2025 $0.502
-2.94%
$17 million $351
Aug 15, 2025 $0.517
-1.26%
$17.51 million $292
Aug 14, 2025 $0.524
-7.78%
$17.74 million $3,403
Aug 13, 2025 $0.581
+6.05%
$19.65 million $2,699
Aug 12, 2025 $0.547
+5.64%
$18.53 million $685
Aug 11, 2025 $0.518
+7.23%
$17.54 million $3,746
Aug 10, 2025 $0.485
-4.64%
$16.4 million $5,538
Aug 9, 2025 $0.508
-6.24%
$17.2 million $875
Aug 8, 2025 $0.542
+4.21%
$18.35 million $268
Aug 7, 2025 $0.52
+4.86%
$17.6 million $1,075
Aug 6, 2025 $0.496
+0.30%
$16.78 million $1,222
Aug 5, 2025 $0.494
-0.56%
$16.73 million $40
Aug 4, 2025 $0.497
+3.30%
$16.83 million $1,054
Aug 3, 2025 $0.481
+3.80%
$16.29 million $12,348