Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.385
-5.20%
$13.04 million $91
Jun 10, 2025 $0.406
+4.87%
$13.75 million $150
Jun 9, 2025 $0.388
+3.65%
$13.12 million $791
Jun 8, 2025 $0.374
-0.07%
$12.65 million $330
Jun 7, 2025 $0.374
+1.09%
$12.66 million $781
Jun 6, 2025 $0.37
+4.51%
$12.52 million $230
Jun 5, 2025 $0.354
-7.40%
$11.98 million $1,202
Jun 4, 2025 $0.382
-2.86%
$12.89 million $271
Jun 3, 2025 $0.394
+0.91%
$13.27 million $124
Jun 2, 2025 $0.39
+0.06%
$13.15 million $736
Jun 1, 2025 $0.39
-0.01%
$13.14 million $158
May 31, 2025 $0.39
+3.59%
$13.14 million $929
May 30, 2025 $0.376
-2.65%
$12.69 million $175
May 29, 2025 $0.387
-4.21%
$13.03 million $1,254
May 28, 2025 $0.404
+1.98%
$13.6 million $1,552
May 27, 2025 $0.396
+10.41%
$13.34 million $1,839
May 26, 2025 $0.359
+2.61%
$12.1 million $10
May 25, 2025 $0.349
-12.70%
$11.75 million $19
May 24, 2025 $0.4
+7.93%
$13.46 million $841
May 23, 2025 $0.37
+0.78%
$12.48 million $1,385
May 22, 2025 $0.367
-5.58%
$12.37 million $46
May 21, 2025 $0.389
-4.31%
$11.45 million $3,926
May 20, 2025 $0.406
+6.67%
$11.97 million $2,234
May 19, 2025 $0.381
+4.56%
$11.22 million $343
May 18, 2025 $0.364
-3.52%
$10.73 million $615
May 17, 2025 $0.378
+3.25%
$11.12 million $109
May 16, 2025 $0.366
-7.57%
$10.77 million $664
May 15, 2025 $0.389
-2.87%
$11.44 million $169
May 14, 2025 $0.398
+7.11%
$11.73 million $1,966
May 13, 2025 $0.372
+1.76%
$10.95 million $5,339
May 12, 2025 $0.365
+0.06%
$10.76 million $4,605
May 11, 2025 $0.367
-2.04%
$10.82 million $6,831
May 10, 2025 $0.375
+6.17%
$11.04 million $8,631
May 9, 2025 $0.353
+6.88%
$10.39 million $4,232
May 8, 2025 $0.331
+11.79%
$9.72 million $8,957
May 7, 2025 $0.296
+5.00%
$8.7 million $337
May 6, 2025 $0.282
-4.55%
$8.29 million $194
May 5, 2025 $0.295
-2.67%
$8.68 million $79
May 4, 2025 $0.303
+6.76%
$8.92 million $67
May 3, 2025 $0.284
-0.18%
$8.36 million $6
May 2, 2025 $0.285
-1.66%
$8.37 million $119
May 1, 2025 $0.289
+4.18%
$8.51 million $78
Apr 30, 2025 $0.278
-1.91%
$8.17 million $313
Apr 29, 2025 $0.28
+1.82%
$8.23 million $2,111
Apr 28, 2025 $0.275
-3.51%
$8.08 million $2,110
Apr 27, 2025 $0.285
-2.50%
$8.37 million $3,366
Apr 26, 2025 $0.292
-3.18%
$8.59 million $2,095
Apr 25, 2025 $0.302
+0.73%
$8.87 million $2,106
Apr 24, 2025 $0.293
+3.03%
$-- $2,544
Apr 23, 2025 $0.284
+8.31%
$8.35 million $2,267