Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $1.78
-0.11%
$163.54 million $7.79 million
May 14, 2026 $1.78
+2.15%
$163.72 million $6.86 million
May 13, 2026 $1.75
-0.23%
$160.27 million $6.72 million
May 12, 2026 $1.75
-0.22%
$160.64 million $6.11 million
May 11, 2026 $1.75
+0.03%
$160.99 million $7.65 million
May 10, 2026 $1.75
+0.04%
$160.94 million $7.26 million
May 9, 2026 $1.75
+0.61%
$160.88 million $9.43 million
May 8, 2026 $1.74
-0.50%
$159.91 million $10.36 million
May 7, 2026 $1.75
-0.36%
$160.71 million $15.1 million
May 6, 2026 $1.76
-0.27%
$161.29 million $8.69 million
May 5, 2026 $1.76
-0.02%
$161.73 million $6.47 million
May 4, 2026 $1.76
-0.20%
$161.76 million $10.29 million
May 3, 2026 $1.76
-0.03%
$162.08 million $5.96 million
May 2, 2026 $1.77
+0.25%
$162.13 million $4.73 million
May 1, 2026 $1.76
+0.04%
$161.72 million $8.03 million
Apr 30, 2026 $1.76
-0.14%
$161.65 million $5.94 million
Apr 29, 2026 $1.76
-0.28%
$161.89 million $7.03 million
Apr 28, 2026 $1.77
+0.20%
$162.35 million $5.66 million
Apr 27, 2026 $1.76
-0.01%
$162.02 million $8.05 million
Apr 26, 2026 $1.76
-0.01%
$162.06 million $6.54 million
Apr 25, 2026 $1.76
+0.11%
$162.05 million $5.81 million
Apr 24, 2026 $1.76
-0.05%
$161.87 million $10.56 million
Apr 23, 2026 $1.76
-0.30%
$161.95 million $7.25 million
Apr 22, 2026 $1.77
-0.10%
$162.44 million $8.11 million
Apr 21, 2026 $1.77
-0.27%
$162.6 million $8.19 million
Apr 20, 2026 $1.78
+0.09%
$163.05 million $11.01 million
Apr 19, 2026 $1.77
-0.24%
$162.9 million $8.69 million
Apr 18, 2026 $1.78
-0.56%
$163.28 million $6 million
Apr 17, 2026 $1.79
+0.75%
$164.17 million $8.82 million
Apr 16, 2026 $1.77
-0.02%
$162.98 million $8.29 million
Apr 15, 2026 $1.78
+0.18%
$163.01 million $6.7 million
Apr 14, 2026 $1.77
-0.01%
$162.7 million $9.37 million
Apr 13, 2026 $1.77
-0.10%
$162.73 million $10.34 million
Apr 12, 2026 $1.77
-0.34%
$162.88 million $9.24 million
Apr 11, 2026 $1.78
-0.25%
$163.46 million $8.38 million
Apr 10, 2026 $1.78
-0.32%
$163.86 million $9.85 million
Apr 9, 2026 $1.79
+0.03%
$164.37 million $9.99 million
Apr 8, 2026 $1.79
+0.19%
$164.33 million $14.16 million
Apr 7, 2026 $1.79
+0.09%
$164.02 million $13.8 million
Apr 6, 2026 $1.78
-0.13%
$163.88 million $10.06 million
Apr 5, 2026 $1.79
+0.06%
$163.96 million $9.84 million
Apr 4, 2026 $1.78
+0.21%
$163.86 million $7.08 million
Apr 3, 2026 $1.78
-0.35%
$163.52 million $9.76 million
Apr 2, 2026 $1.79
-0.62%
$164.09 million $8.91 million
Apr 1, 2026 $1.8
+0.37%
$165.11 million $9.29 million
Mar 31, 2026 $1.79
+0.47%
$164.5 million $9.06 million
Mar 30, 2026 $1.78
+0.18%
$163.73 million $9.52 million
Mar 29, 2026 $1.78
-0.22%
$163.43 million $7.55 million
Mar 28, 2026 $1.78
-0.12%
$163.79 million $7.5 million
Mar 27, 2026 $1.79
-0.31%
$163.98 million $9.15 million