Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $1.79
-0.34%
$164.49 million $7.58 million
Mar 25, 2026 $1.8
+0.17%
$165.05 million $7.14 million
Mar 24, 2026 $1.79
+0.10%
$164.76 million $8.22 million
Mar 23, 2026 $1.79
+0.12%
$164.61 million $7.43 million
Mar 22, 2026 $1.79
-0.10%
$164.37 million $5.76 million
Mar 21, 2026 $1.79
+0.06%
$164.6 million $6.02 million
Mar 20, 2026 $1.79
+0.05%
$164.48 million $5.47 million
Mar 19, 2026 $1.79
-0.04%
$164.38 million $5.89 million
Mar 18, 2026 $1.79
-0.14%
$164.46 million $9.21 million
Mar 17, 2026 $1.79
+0.04%
$164.68 million $5.82 million
Mar 16, 2026 $1.79
-0.10%
$164.61 million $7.15 million
Mar 15, 2026 $1.79
+0.02%
$164.78 million $5.54 million
Mar 14, 2026 $1.79
+0.09%
$164.74 million $4.42 million
Mar 13, 2026 $1.79
-0.02%
$164.59 million $6.08 million
Mar 12, 2026 $1.79
-0.19%
$164.64 million $4.4 million
Mar 11, 2026 $1.8
+0.04%
$164.92 million $4.85 million
Mar 10, 2026 $1.8
+0.04%
$164.89 million $4.95 million
Mar 9, 2026 $1.79
-0.33%
$164.84 million $5.11 million
Mar 8, 2026 $1.8
-0.71%
$165.38 million $3.77 million
Mar 7, 2026 $1.81
-0.51%
$166.56 million $3.18 million
Mar 6, 2026 $1.82
-1.09%
$167.42 million $5 million
Mar 5, 2026 $1.84
+0.94%
$169.27 million $5.76 million
Mar 4, 2026 $1.83
+1.28%
$167.69 million $7.99 million
Mar 3, 2026 $1.8
+0.03%
$165.56 million $7.41 million
Mar 2, 2026 $1.8
+0.44%
$165.51 million $8.52 million
Mar 1, 2026 $1.79
-0.50%
$164.78 million $7.13 million
Feb 28, 2026 $1.8
+0.46%
$165.61 million $7.25 million
Feb 27, 2026 $1.79
+0.21%
$164.85 million $8.24 million
Feb 26, 2026 $1.79
-1.07%
$164.52 million $4.94 million
Feb 25, 2026 $1.81
+1.08%
$166.25 million $8.33 million
Feb 24, 2026 $1.79
+0.02%
$164.42 million $7.1 million
Feb 23, 2026 $1.79
+2.79%
$164.4 million $10.49 million
Feb 22, 2026 $1.74
-3.61%
$159.94 million $27.64 million
Feb 21, 2026 $1.81
+0.19%
$165.93 million $5.81 million
Feb 20, 2026 $1.8
+0.20%
$165.62 million $8.29 million
Feb 19, 2026 $1.8
+0.05%
$165.27 million $6.7 million
Feb 18, 2026 $1.8
-0.07%
$165.21 million $6.88 million
Feb 17, 2026 $1.8
-0.18%
$165.3 million $6.37 million
Feb 16, 2026 $1.8
+0.00%
$165.73 million $6.51 million
Feb 15, 2026 $1.8
-0.95%
$165.54 million $7.63 million
Feb 14, 2026 $1.82
+0.22%
$167.18 million $8.17 million
Feb 13, 2026 $1.82
+0.88%
$166.81 million $7.52 million
Feb 12, 2026 $1.8
-0.16%
$165.36 million $7.43 million
Feb 11, 2026 $1.8
+0.22%
$165.65 million $10.93 million
Feb 10, 2026 $1.8
-0.15%
$165.26 million $8.57 million
Feb 9, 2026 $1.8
-0.49%
$165.51 million $7.76 million
Feb 8, 2026 $1.81
-0.15%
$166.28 million $6.87 million
Feb 7, 2026 $1.81
-0.79%
$166.56 million $9.81 million
Feb 6, 2026 $1.83
+1.59%
$167.9 million $13.27 million
Feb 5, 2026 $1.8
-5.29%
$165.29 million $19.59 million