Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1.68
+0.76%
$153.91 million $4.33 million
Jul 3, 2026 $1.66
+0.79%
$152.75 million $4.96 million
Jul 2, 2026 $1.65
-0.63%
$151.55 million $6.59 million
Jul 1, 2026 $1.66
+0.41%
$152.52 million $5.99 million
Jun 30, 2026 $1.65
-1.78%
$151.9 million $5.05 million
Jun 29, 2026 $1.68
-0.13%
$154.64 million $8.36 million
Jun 28, 2026 $1.69
-0.44%
$154.85 million $4.97 million
Jun 27, 2026 $1.69
-0.01%
$155.54 million $3.7 million
Jun 26, 2026 $1.69
-0.59%
$155.55 million $5.14 million
Jun 25, 2026 $1.7
+0.26%
$156.47 million $8.44 million
Jun 24, 2026 $1.7
-1.91%
$156.06 million $7.13 million
Jun 23, 2026 $1.73
-0.14%
$159.1 million $5.39 million
Jun 22, 2026 $1.73
-0.51%
$159.32 million $7.22 million
Jun 21, 2026 $1.74
-0.70%
$160.13 million $5.27 million
Jun 20, 2026 $1.76
+0.07%
$161.26 million $4.28 million
Jun 19, 2026 $1.75
-0.85%
$161.14 million $5.37 million
Jun 18, 2026 $1.77
-1.84%
$162.52 million $6.49 million
Jun 17, 2026 $1.8
+0.76%
$165.57 million $6.44 million
Jun 16, 2026 $1.79
+1.16%
$164.32 million $6.07 million
Jun 15, 2026 $1.77
+2.74%
$162.43 million $8.86 million
Jun 14, 2026 $1.72
+1.36%
$158.12 million $6.59 million
Jun 13, 2026 $1.7
+0.29%
$155.97 million $5.04 million
Jun 12, 2026 $1.69
-0.80%
$155.53 million $6.55 million
Jun 11, 2026 $1.71
-1.91%
$156.8 million $6.96 million
Jun 10, 2026 $1.74
-0.07%
$159.85 million $6.57 million
Jun 9, 2026 $1.74
+0.16%
$159.97 million $11.59 million
Jun 8, 2026 $1.74
-0.12%
$159.72 million $7.06 million
Jun 7, 2026 $1.74
+0.14%
$159.91 million $7.17 million
Jun 6, 2026 $1.74
-0.03%
$159.68 million $7.14 million
Jun 5, 2026 $1.74
-0.60%
$159.73 million $11.5 million
Jun 4, 2026 $1.75
-0.46%
$160.69 million $9.74 million
Jun 3, 2026 $1.76
-0.17%
$161.43 million $8.21 million
Jun 2, 2026 $1.76
+0.03%
$161.7 million $8.22 million
Jun 1, 2026 $1.76
-0.56%
$161.65 million $10.28 million
May 31, 2026 $1.77
-0.21%
$162.57 million $8.83 million
May 30, 2026 $1.77
+0.19%
$162.93 million $7.41 million
May 29, 2026 $1.77
+0.13%
$162.6 million $6.37 million
May 28, 2026 $1.77
-0.27%
$162.39 million $7.12 million
May 27, 2026 $1.77
-0.09%
$162.82 million $6.69 million
May 26, 2026 $1.77
-0.23%
$162.99 million $8.17 million
May 25, 2026 $1.78
+0.34%
$163.36 million $6.33 million
May 24, 2026 $1.77
+0.25%
$162.81 million $5.11 million
May 23, 2026 $1.77
+0.05%
$162.39 million $6.24 million
May 22, 2026 $1.77
-0.21%
$162.32 million $5.82 million
May 21, 2026 $1.77
+0.17%
$162.65 million $6.95 million
May 20, 2026 $1.77
-0.26%
$162.37 million $5.4 million
May 19, 2026 $1.77
-0.17%
$162.71 million $5.21 million
May 18, 2026 $1.78
-0.24%
$163.06 million $7.07 million
May 17, 2026 $1.78
+0.01%
$163.56 million $5.06 million
May 16, 2026 $1.78
-0.05%
$163.53 million $8.7 million