BearBull Historical Data

BRB Page 2
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000247
+0.00%
$ 15,689 $ 24,226
5:54 PM $ 0.000242
+0.00%
$ 15,372 $ 22,979
5:49 PM $ 0.000242
+0.00%
$ 15,372 $ 23,805
5:44 PM $ 0.000246
+0.00%
$ 15,626 $ 24,626
5:39 PM $ 0.000246
+0.00%
$ 15,626 $ 24,214
5:34 PM $ 0.000246
+0.00%
$ 15,626 $ 24,299
5:29 PM $ 0.000236
+0.00%
$ 14,991 $ 22,025
5:24 PM $ 0.000226
+0.00%
$ 14,355 $ 23,310
5:19 PM $ 0.00023
+0.00%
$ 14,609 $ 22,312
5:04 PM $ 0.000235
+0.00%
$ 14,927 $ 24,557
4:59 PM $ 0.000243
+0.00%
$ 15,435 $ 23,604
4:54 PM $ 0.000246
+0.00%
$ 15,626 $ 24,553
4:49 PM $ 0.000246
+0.00%
$ 15,626 $ 24,773
4:44 PM $ 0.000238
+0.00%
$ 15,118 $ 23,970
4:39 PM $ 0.000243
+0.00%
$ 15,435 $ 23,411
4:34 PM $ 0.000234
+0.00%
$ 14,864 $ 24,708
4:29 PM $ 0.000236
+0.00%
$ 14,991 $ 23,943
4:24 PM $ 0.000238
+0.00%
$ 15,118 $ 24,100
4:19 PM $ 0.000238
+0.00%
$ 15,118 $ 24,240
4:14 PM $ 0.000249
+0.00%
$ 15,816 $ 23,479
4:09 PM $ 0.000241
+0.00%
$ 15,308 $ 25,488
4:04 PM $ 0.000242
+0.00%
$ 15,372 $ 24,739
3:59 PM $ 0.000242
+0.00%
$ 15,372 $ 24,718
3:44 PM $ 0.000249
+0.00%
$ 15,816 $ 25,443
3:39 PM $ 0.000249
+0.00%
$ 15,816 $ 25,642
3:34 PM $ 0.000241
+0.00%
$ 15,308 $ 25,536
3:29 PM $ 0.000245
+0.00%
$ 15,562 $ 24,824
3:04 PM $ 0.000242
+0.00%
$ 15,372 $ 23,851
2:39 PM $ 0.00023
+0.00%
$ 14,609 $ 24,322
2:34 PM $ 0.000241
+0.00%
$ 15,308 $ 23,999
2:29 PM $ 0.000239
+0.00%
$ 15,181 $ 25,220
2:24 PM $ 0.000232
+0.00%
$ 14,736 $ 25,020
2:19 PM $ 0.000243
+0.00%
$ 15,435 $ 24,276
2:14 PM $ 0.000232
+0.00%
$ 14,736 $ 25,420
2:09 PM $ 0.000249
+0.00%
$ 15,816 $ 24,101
2:04 PM $ 0.000237
+0.00%
$ 15,054 $ 25,879
1:49 PM $ 0.000247
+0.00%
$ 15,689 $ 25,669
1:44 PM $ 0.000247
+0.00%
$ 15,689 $ 25,545
1:39 PM $ 0.000241
+0.00%
$ 15,308 $ 24,105
1:34 PM $ 0.000239
+0.00%
$ 15,181 $ 24,838
1:19 PM $ 0.00023
+0.00%
$ 14,609 $ 23,850
1:14 PM $ 0.000241
+0.00%
$ 15,308 $ 23,794
1:09 PM $ 0.000236
+0.00%
$ 14,991 $ 25,010
12:54 PM $ 0.000241
+0.00%
$ 15,308 $ 25,021
12:49 PM $ 0.000247
+0.00%
$ 15,689 $ 24,835
12:44 PM $ 0.00024
+0.00%
$ 15,245 $ 25,306
12:19 PM $ 0.000247
+0.00%
$ 15,689 $ 25,391
12:14 PM $ 0.00025
+0.00%
$ 15,880 $ 24,261
12:09 PM $ 0.000229
+0.00%
$ 14,546 $ 25,707
11:54 AM $ 0.000238
+0.00%
$ 15,118 $ 22,970