BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00023
+0.00%
$ 14,609 $ 23,037
1:32 AM $ 0.00023
+0.00%
$ 14,609 $ 23,095
1:27 AM $ 0.000238
+0.00%
$ 15,118 $ 23,920
1:17 AM $ 0.000249
+0.00%
$ 15,816 $ 25,067
1:12 AM $ 0.000238
+0.00%
$ 15,118 $ 23,827
1:07 AM $ 0.000249
+0.00%
$ 15,816 $ 24,932
1:02 AM $ 0.00025
+0.00%
$ 15,880 $ 25,152
12:57 AM $ 0.000249
+0.00%
$ 15,816 $ 25,065
12:47 AM $ 0.000239
+0.00%
$ 15,181 $ 24,037
12:42 AM $ 0.000245
+0.00%
$ 15,562 $ 24,560
12:37 AM $ 0.000235
+0.00%
$ 14,927 $ 23,481
12:32 AM $ 0.000246
+0.00%
$ 15,626 $ 23,236
12:27 AM $ 0.000241
+0.00%
$ 15,308 $ 24,788
12:22 AM $ 0.000241
+0.00%
$ 15,308 $ 24,275
12:17 AM $ 0.000231
+0.00%
$ 15,372 $ 23,296
12:04 AM $ 0.000242
+0.00%
$ 15,372 $ 24,439
11:59 PM $ 0.000235
+0.00%
$ 14,927 $ 24,816
11:54 PM $ 0.000246
+0.00%
$ 15,626 $ 24,092
11:49 PM $ 0.000239
+0.00%
$ 15,181 $ 25,351
11:44 PM $ 0.000239
+0.00%
$ 15,181 $ 24,621
11:39 PM $ 0.000228
+0.00%
$ 14,482 $ 23,002
11:34 PM $ 0.000231
+0.00%
$ 14,673 $ 23,437
11:29 PM $ 0.000236
+0.00%
$ 14,991 $ 23,717
11:24 PM $ 0.000236
+0.00%
$ 14,991 $ 24,140
11:09 PM $ 0.000244
+0.00%
$ 15,499 $ 23,402
10:49 PM $ 0.000244
+0.00%
$ 15,499 $ 24,421
10:44 PM $ 0.00025
+0.00%
$ 15,880 $ 24,300
10:04 PM $ 0.000245
+0.00%
$ 15,562 $ 24,040
9:44 PM $ 0.000248
+0.00%
$ 15,753 $ 24,408
9:19 PM $ 0.000236
+0.00%
$ 14,991 $ 23,399
9:14 PM $ 0.000242
+0.00%
$ 15,372 $ 23,979
9:09 PM $ 0.000235
+0.00%
$ 14,927 $ 23,134
9:04 PM $ 0.00024
+0.00%
$ 15,245 $ 23,649
8:54 PM $ 0.000233
+0.00%
$ 14,800 $ 22,703
8:49 PM $ 0.000229
+0.00%
$ 14,546 $ 23,749
8:44 PM $ 0.000234
+0.00%
$ 14,864 $ 22,298
8:39 PM $ 0.000234
+0.00%
$ 14,864 $ 22,907
8:24 PM $ 0.000242
+0.00%
$ 15,372 $ 23,754
8:04 PM $ 0.000241
+0.00%
$ 15,308 $ 23,508
7:59 PM $ 0.000248
+0.00%
$ 15,753 $ 24,384
7:54 PM $ 0.000238
+0.00%
$ 15,118 $ 23,414
7:49 PM $ 0.000231
+0.00%
$ 14,673 $ 22,319
7:44 PM $ 0.000231
+0.00%
$ 14,673 $ 22,683
7:39 PM $ 0.000227
+0.00%
$ 14,419 $ 22,311
7:34 PM $ 0.000233
+0.00%
$ 14,800 $ 22,975
7:29 PM $ 0.000237
+0.00%
$ 15,054 $ 23,242
7:24 PM $ 0.000239
+0.00%
$ 15,181 $ 23,415
7:19 PM $ 0.000246
+0.00%
$ 15,626 $ 23,978
7:14 PM $ 0.000245
+0.00%
$ 15,562 $ 23,892
6:59 PM $ 0.000246
+0.00%
$ 15,626 $ 24,064
Download