ARCS Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00323
+24.31%
$ 969,600 $ 73,269
Jul 16, 2025 $ 0.0026
-13.39%
$ 780,000 $ 243,371
Jul 15, 2025 $ 0.0032
+146.15%
$ 960,000 $ 45,924
Jul 14, 2025 $ 0.00123
+22.03%
$ 369,000 $ 77,856
Jul 13, 2025 $ 0.00101
+1.52%
$ 302,395 $ 94,528
Jul 12, 2025 $ 0.000993
+140.47%
$ 297,877 $ 61,103
Jul 11, 2025 $ 0.000412
+7.15%
$ 123,610 $ 41,420
Jul 10, 2025 $ 0.000402
+4.21%
$ 120,873 $ 37,543
Jul 9, 2025 $ 0.000386
-3.76%
$ 115,677 $ 34,044
Jul 8, 2025 $ 0.000396
+1.61%
$ 118,889 $ 40,700
Jul 7, 2025 $ 0.00039
+0.08%
$ 117,000 $ 29,210
Jul 6, 2025 $ 0.00039
+8.25%
$ 116,908 $ 41,048
Jul 5, 2025 $ 0.00036
+0.23%
$ 108,000 $ 28,215
Jul 4, 2025 $ 0.000356
+10.44%
$ 106,917 $ 33,209
Jul 3, 2025 $ 0.000323
+4.01%
$ 96,813 $ 28,222
Jul 2, 2025 $ 0.00031
+0.30%
$ 93,079 $ 27,226
Jul 1, 2025 $ 0.000309
+2.31%
$ 92,800 $ 33,182
Jun 30, 2025 $ 0.000302
-8.38%
$ 90,708 $ 31,945
Jun 29, 2025 $ 0.00033
+6.45%
$ 99,000 $ 24,453
Jun 28, 2025 $ 0.0003
+1.28%
$ 90,000 $ 21,796
Jun 27, 2025 $ 0.000296
+2.83%
$ 88,862 $ 30,438
Jun 26, 2025 $ 0.000288
-4.14%
$ 86,419 $ 26,749
Jun 25, 2025 $ 0.0003
-0.27%
$ 90,148 $ 25,253
Jun 24, 2025 $ 0.000301
-3.12%
$ 90,388 $ 32,822
Jun 23, 2025 $ 0.000311
+1.57%
$ 93,296 $ 34,380
Jun 22, 2025 $ 0.000306
+2.09%
$ 91,854 $ 31,435
Jun 21, 2025 $ 0.0003
+11.08%
$ 89,974 $ 30,287
Jun 20, 2025 $ 0.00027
-4.37%
$ 81,000 $ 21,637
Jun 19, 2025 $ 0.000282
-0.14%
$ 84,701 $ 25,731
Jun 18, 2025 $ 0.000283
-0.77%
$ 84,816 $ 27,884
Jun 17, 2025 $ 0.000285
-16.20%
$ 85,474 $ 31,212
Jun 16, 2025 $ 0.00034
-2.86%
$ 102,000 $ 23,564
Jun 15, 2025 $ 0.00035
-10.26%
$ 105,000 $ 27,473
Jun 14, 2025 $ 0.00039
+0.00%
$ 117,000 $ 27,346
Jun 13, 2025 $ 0.000385
+4.73%
$ 115,420 $ 37,419
Jun 12, 2025 $ 0.000367
-3.81%
$ 110,211 $ 34,912
Jun 11, 2025 $ 0.000382
-4.52%
$ 114,580 $ 32,326
Jun 10, 2025 $ 0.0004
+9.98%
$ 120,000 $ 28,710
Jun 9, 2025 $ 0.000364
-9.61%
$ 109,113 $ 32,827
Jun 8, 2025 $ 0.000402
+5.89%
$ 120,710 $ 35,315
Jun 7, 2025 $ 0.000424
+11.58%
$ 127,200 $ 7,109
Jun 6, 2025 $ 0.00038
+17.86%
$ 114,000 $ 20,024
Jun 5, 2025 $ 0.000322
-15.15%
$ 96,727 $ 26,746
Jun 4, 2025 $ 0.00038
+27.33%
$ 114,000 $ 22,315
Jun 3, 2025 $ 0.000298
-1.41%
$ 89,530 $ 27,486
Jun 2, 2025 $ 0.000303
+1.58%
$ 90,810 $ 23,898
Jun 1, 2025 $ 0.000302
-8.05%
$ 90,600 $ 6,849
May 31, 2025 $ 0.000328
+2.63%
$ 98,529 $ 31,501
May 30, 2025 $ 0.00033
+25.83%
$ 99,000 $ 21,571
May 29, 2025 $ 0.000262
+26.10%
$ 78,607 $ 20,580