Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0119
+0.16%
$53.79 million $516,171
Nov 30, 2025 $0.0117
-3.31%
$53.71 million $492,302
Nov 29, 2025 $0.0119
-5.63%
$53.94 million $534,265
Nov 28, 2025 $0.0126
-6.01%
$57.15 million $513,991
Nov 27, 2025 $0.0138
+17.81%
$60.81 million $483,798
Nov 26, 2025 $0.0118
-8.09%
$53.07 million $545,991
Nov 25, 2025 $0.0127
-6.24%
$58.32 million $517,488
Nov 24, 2025 $0.0135
+3.66%
$61.22 million $577,727
Nov 23, 2025 $0.0132
-0.50%
$59.67 million $639,078
Nov 22, 2025 $0.0133
-10.02%
$60.26 million $699,759
Nov 21, 2025 $0.0149
-20.04%
$67.13 million $958,682
Nov 20, 2025 $0.0184
-1.82%
$84.28 million $893,642
Nov 19, 2025 $0.0188
+0.13%
$85.03 million $977,213
Nov 18, 2025 $0.0186
-4.02%
$84.86 million $991,647
Nov 17, 2025 $0.0194
-1.69%
$87.76 million $1.2 million
Nov 16, 2025 $0.02
+5.47%
$89.28 million $1.13 million
Nov 15, 2025 $0.019
+3.70%
$85.64 million $1.14 million
Nov 14, 2025 $0.0183
+9.59%
$82.67 million $1.37 million
Nov 13, 2025 $0.017
-16.17%
$74.31 million $436,796
Nov 12, 2025 $0.0207
-9.65%
$91.94 million $1.7 million
Nov 11, 2025 $0.0229
+14.66%
$103.44 million $2.53 million
Nov 10, 2025 $0.0199
+0.96%
$90.22 million $1.93 million
Nov 9, 2025 $0.0198
-0.30%
$89.36 million $2.16 million
Nov 8, 2025 $0.0197
-0.84%
$89.34 million $2.47 million
Nov 7, 2025 $0.0199
+3.60%
$90.09 million $2.5 million
Nov 6, 2025 $0.0192
-0.50%
$86.96 million $3.35 million
Nov 5, 2025 $0.0193
-5.50%
$87.4 million $3.27 million
Nov 4, 2025 $0.0202
+1.57%
$91.55 million $2.55 million
Nov 3, 2025 $0.0199
-0.18%
$90.14 million $2.8 million
Nov 2, 2025 $0.02
+0.06%
$89.72 million $2.97 million
Nov 1, 2025 $0.0199
-5.64%
$90.02 million $3.36 million
Oct 31, 2025 $0.0206
-6.19%
$95.4 million $3.7 million
Oct 30, 2025 $0.0224
-2.29%
$99.23 million $4.09 million
Oct 29, 2025 $0.0229
-1.60%
$103.52 million $4.15 million
Oct 28, 2025 $0.0232
-4.65%
$105.21 million $4.31 million
Oct 27, 2025 $0.0244
-2.91%
$110.33 million $4.42 million
Oct 26, 2025 $0.0251
-2.24%
$113.64 million $4.66 million
Oct 25, 2025 $0.0257
+2.23%
$116.24 million $4.67 million
Oct 24, 2025 $0.0253
+3.36%
$113.71 million $4.66 million
Oct 23, 2025 $0.0248
-0.88%
$110.56 million $4.58 million
Oct 22, 2025 $0.0245
-2.91%
$113.23 million $4.62 million
Oct 21, 2025 $0.0254
+0.06%
$114.12 million $4.72 million
Oct 20, 2025 $0.0252
-2.24%
$114.68 million $4.63 million
Oct 19, 2025 $0.0257
-0.71%
$116.71 million $4.89 million
Oct 18, 2025 $0.0264
+6.48%
$117.15 million $4.7 million
Oct 17, 2025 $0.0254
+3.19%
$112.04 million $4.7 million
Oct 16, 2025 $0.0246
+3.05%
$111.51 million $4.9 million
Oct 15, 2025 $0.0239
+0.14%
$108.21 million $4.48 million
Oct 14, 2025 $0.0239
+4.23%
$108.05 million $4.35 million
Oct 13, 2025 $0.0229
-3.17%
$103.66 million $4.52 million