ARCS Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0159
-4.93%
$ 4.7 million $ 3.16 million
Sep 3, 2025 $ 0.0168
+5.30%
$ 5.01 million $ 2.96 million
Sep 2, 2025 $ 0.0156
-1.67%
$ 4.77 million $ 2.82 million
Sep 1, 2025 $ 0.0158
+3.85%
$ 4.74 million $ 2.6 million
Aug 31, 2025 $ 0.0153
+13.53%
$ 4.53 million $ 2.45 million
Aug 30, 2025 $ 0.0128
-5.38%
$ 3.98 million $ 2.36 million
Aug 29, 2025 $ 0.0137
+12.69%
$ 4.12 million $ 2.19 million
Aug 28, 2025 $ 0.012
+7.44%
$ 3.59 million $ 2.03 million
Aug 27, 2025 $ 0.0115
+0.37%
$ 3.26 million $ 1.87 million
Aug 26, 2025 $ 0.011
-3.13%
$ 3.38 million $ 1.66 million
Aug 25, 2025 $ 0.0106
-14.08%
$ 3.33 million $ 1.57 million
Aug 24, 2025 $ 0.0112
-12.34%
$ 3.69 million $ 1.78 million
Aug 23, 2025 $ 0.0129
-3.68%
$ 3.88 million $ 1.72 million
Aug 22, 2025 $ 0.0101
-9.09%
$ 3.11 million $ 1.1 million
Aug 21, 2025 $ 0.0112
+2.12%
$ 3.31 million $ 927,773
Aug 20, 2025 $ 0.0101
-8.21%
$ 3.08 million $ 756,015
Aug 19, 2025 $ 0.0115
-2.59%
$ 3.32 million $ 860,903
Aug 18, 2025 $ 0.0118
+22.71%
$ 3.54 million $ 606,413
Aug 17, 2025 $ 0.00961
+1.13%
$ 2.88 million $ 767,811
Aug 16, 2025 $ 0.00957
-1.91%
$ 2.87 million $ 712,886
Aug 15, 2025 $ 0.00976
-4.17%
$ 2.93 million $ 805,938
Aug 14, 2025 $ 0.0102
+12.02%
$ 3.05 million $ 729,737
Aug 13, 2025 $ 0.00902
+4.85%
$ 2.71 million $ 671,888
Aug 12, 2025 $ 0.00859
+7.23%
$ 2.58 million $ 716,840
Aug 11, 2025 $ 0.00801
-1.47%
$ 2.4 million $ 678,739
Aug 10, 2025 $ 0.00813
+1.59%
$ 2.44 million $ 669,592
Aug 9, 2025 $ 0.00719
-10.25%
$ 2.16 million $ 658,130
Aug 8, 2025 $ 0.00702
-6.19%
$ 2.11 million $ 610,347
Aug 7, 2025 $ 0.00745
+6.30%
$ 2.23 million $ 611,879
Aug 6, 2025 $ 0.00699
-0.22%
$ 2.1 million $ 536,420
Aug 5, 2025 $ 0.00701
-3.17%
$ 2.1 million $ 630,370
Aug 4, 2025 $ 0.00714
-5.39%
$ 2.14 million $ 682,365
Aug 3, 2025 $ 0.00755
-1.25%
$ 2.26 million $ 650,101
Aug 2, 2025 $ 0.00764
-3.80%
$ 2.29 million $ 705,101
Aug 1, 2025 $ 0.00798
+14.09%
$ 2.38 million $ 607,923
Jul 31, 2025 $ 0.00699
+18.61%
$ 2.1 million $ 464,840
Jul 30, 2025 $ 0.00589
+22.24%
$ 1.77 million $ 452,129
Jul 29, 2025 $ 0.00482
-5.62%
$ 1.45 million $ 471,303
Jul 28, 2025 $ 0.00511
-2.11%
$ 1.53 million $ 502,227
Jul 27, 2025 $ 0.00522
+0.31%
$ 1.57 million $ 440,154
Jul 26, 2025 $ 0.00515
-2.57%
$ 1.55 million $ 485,017
Jul 25, 2025 $ 0.00529
+2.50%
$ 1.59 million $ 497,397
Jul 24, 2025 $ 0.00516
+3.42%
$ 1.55 million $ 471,872
Jul 23, 2025 $ 0.00499
+23.09%
$ 1.5 million $ 84,442
Jul 22, 2025 $ 0.00406
+2.80%
$ 1.22 million $ 414,268
Jul 21, 2025 $ 0.00393
-4.01%
$ 1.18 million $ 415,168
Jul 20, 2025 $ 0.00415
+9.56%
$ 1.25 million $ 274,902
Jul 19, 2025 $ 0.00379
-5.16%
$ 1.14 million $ 413,256
Jul 18, 2025 $ 0.00397
+26.90%
$ 1.19 million $ 307,024
Jul 17, 2025 $ 0.00323
+24.31%
$ 969,600 $ 73,269